WhatToFarm
/
Get started
12 Swap

Info about VISTASHIB-WETH pair

Price USD
$0.007508
Price
0.053275 WETH
TVL
$7,205.59
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11bcE9D0b40ACDC1Bd0E06D1a00Fb1825E8e2201
VISTASHIB:
0xea8C9403A6DE8d6566334f82EE5E0F5Bddf11bfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VISTASHIB:
477,197.31
Pooled WETH:
$1.57

VISTASHIB/WETH price stats on Ethereum

As of September 19, 2024, the current price of VISTASHIB token on DEX Ethervista is $0.007508. VISTASHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VISTASHIB token contract is 0xea8C9403A6DE8d6566334f82EE5E0F5Bddf11bfd with a market cap $7,549.91. The liquidity pool contract is 0x11bcE9D0b40ACDC1Bd0E06D1a00Fb1825E8e2201 with total value locked (TVL) of $7,205.59. The VISTASHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VISTASHIB/WETH with the contract address 0x11bcE9D0b40ACDC1Bd0E06D1a00Fb1825E8e2201 is $7,205.59.

The total transactions of VISTASHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VISTASHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VISTASHIB to WETH is 0.000003275, captured at 4:29 PM UTC.

The price of converting 1 VISTASHIB to USD is $0.007508 today.

VISTASHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:09:47 PMbuy$19.92$0.0075080.008690.0532752,653.34
0x8EB...4747
0xc8...22c8
09/16/20243:52:35 AMsell$153.28$0.0077370.06730.05339719,811.18
0xb26...bB62
0xf0...16fd
09/12/20244:33:35 AMsell$71.84$0.0085660.030270.0536098,387
0x321...04A0
0xfb...f66e
09/12/20241:23:59 AMsell$85.99$0.0088390.036550.0537579,728.03
0x0d3...7fdf
0x93...e09e
09/11/20241:31:11 AMsell$351.93$0.0090810.14880.0538435,627.07
0x68E...Cb0f
0xcb...e65a
09/10/202412:04:23 PMsell$10.03$0.01070.0042650.054553936.68
0x8ae...CE5b
0xb7...dca9
09/09/202411:58:23 PMsell$497.85$0.010760.21110.05456441,525.73
0x074...84d2
0xb3...a8f6
09/09/202410:01:11 PMsell$214.44$0.014020.090450.05591415,294.45
0xcFF...275e
0x18...71ee
09/09/202411:13:23 AMsell$271.12$0.014290.11710.05617317,991.89
0xdB8...9Ca0
0x3c...5e28
09/09/20248:49:35 AMsell$23.68$0.016020.010180.0568951,477.63
0x441...50A8
0x3d...6ce4
09/09/20243:09:59 AMsell$112.1$0.016280.04870.0570736,884.62
0xD46...1879
0xdb...8ae6
09/09/20242:17:59 AMsell$107.52$0.016960.04670.057376,336.64
0x986...8B32
0x7d...247a
09/09/20242:15:11 AMbuy$107.72$0.0170.04670.057376,336.64
0x986...8B32
0xd6...c226
09/09/20242:14:59 AMbuy$112.34$0.017340.04870.0575176,884.62
0xD46...1879
0xb6...2c2c
09/09/20242:14:23 AMbuy$456.07$0.015970.19770.05692531,258.15
0x731...09DC
0xc9...5e6f
09/09/20241:47:35 AMbuy$228.86$0.012720.098980.05550117,991.89
0xdB8...9Ca0
0x83...1244
09/08/202411:33:47 PMbuy$98.91$0.011790.0430.0551268,387.87
0x321...04A0
0x0e...b081
09/08/202410:14:47 PMbuy$225.35$0.011450.098680.05501520,732
0x074...84d2
0xe3...dc97
09/08/20243:35:35 PMsell$32.87$0.010310.01450.0545533,186.25
0xd84...ee98
0x69...9201
09/08/20242:33:47 PMsell$29.14$0.010490.012830.0546212,776.99
0x444...bd6c
0xc2...de6a