- WhatToFarm
- Ethereum
- Ethervista
- VISTARDIO-WETH LPs
Info about VISTARDIO-WETH pair
- Pooled VISTARDIO:
- 94.22M
- Pooled WETH:
- $5.27
VISTARDIO/WETH price stats on Ethereum
As of November 9, 2024, the current price of VISTARDIO token on DEX Ethervista is $0.0001682. VISTARDIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $157.01. VISTARDIO token contract is 0x38deFD5deAE269eb5ebA6AB29D836c4300790bEF with a market cap $69,945.31. The liquidity pool contract is 0x7eaaF27ca935a2E448bBB400E3b37287eb6294Eb with total value locked (TVL) of $31,382.35. The VISTARDIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VISTARDIO/WETH now?
The current liquidity of VISTARDIO/WETH with the contract address 0x7eaaF27ca935a2E448bBB400E3b37287eb6294Eb is $31,382.35.
How many transactions are there in the VISTARDIO/WETH pool in the last 24 hours?
The total transactions of VISTARDIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VISTARDIO/WETH pool in the last 24 hours?
VISTARDIO/WETH pool has a trading volume of $157.01 in the last 24 hours.
What is the exchange rate of 1 VISTARDIO to WETH?
The exchange rate of 1 VISTARDIO to WETH is 0.00000005651, captured at 4:22 PM UTC.
How much is 1 VISTARDIO in dollars?
The price of converting 1 VISTARDIO to USD is $0.0001682 today.
VISTARDIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 3:14:35 AM | sell | $157 | $0.0001682 | 0.05275 | 0.075651 | 933,436.93 | 0xd1...0316 | |
| 11/07/2024 | 7:28:47 PM | sell | $104.49 | $0.0001652 | 0.03635 | 0.075747 | 632,481.6 | 0xf4...191e | |
| 11/07/2024 | 8:47:23 AM | buy | $281.89 | $0.00016 | 0.1 | 0.075678 | 1.76M | 0xea...d3a1 | |
| 11/07/2024 | 4:39:35 AM | sell | $569.11 | $0.0001646 | 0.1999 | 0.075784 | 3.46M | 0x2c...1925 | |
| 11/07/2024 | 1:37:47 AM | buy | $566.69 | $0.0001639 | 0.2 | 0.075784 | 3.46M | 0xf8...0626 | |
| 11/06/2024 | 10:34:59 PM | sell | $63.04 | $0.0001512 | 0.02333 | 0.075597 | 416,847.71 | 0x1c...fee5 | |
| 11/06/2024 | 8:15:35 PM | sell | $282.69 | $0.0001545 | 0.1049 | 0.075733 | 1.83M | 0x7f...763c | |
| 11/06/2024 | 12:01:59 PM | sell | $150.08 | $0.0001554 | 0.05706 | 0.075909 | 965,569.2 | 0x46...84cb | |
| 11/06/2024 | 1:26:59 AM | sell | $571.99 | $0.0001542 | 0.2307 | 0.076225 | 3.71M | 0xcd...ae37 | |
| 11/05/2024 | 5:39:23 PM | sell | $581.03 | $0.000166 | 0.2365 | 0.076759 | 3.5M | 0x59...a1af | |
| 11/05/2024 | 12:27:59 PM | buy | $608.67 | $0.0001641 | 0.25 | 0.076743 | 3.71M | 0x14...d0ea | |
| 11/05/2024 | 2:38:23 AM | sell | $602.61 | $0.0001625 | 0.25 | 0.076743 | 3.71M | 0xc7...37d7 | |
| 11/04/2024 | 5:44:23 PM | buy | $605.43 | $0.0001633 | 0.25 | 0.076743 | 3.71M | 0x92...b28b | |
| 11/04/2024 | 12:29:23 PM | sell | $113.59 | $0.000161 | 0.04593 | 0.07651 | 705,473.88 | 0xb5...49b3 | |
| 11/03/2024 | 12:15:23 PM | sell | $402.42 | $0.0001657 | 0.1639 | 0.076751 | 2.43M | 0xf7...967c | |
| 11/03/2024 | 11:04:59 AM | sell | $368.83 | $0.0001749 | 0.1502 | 0.077123 | 2.11M | 0x81...97ba | |
| 11/03/2024 | 6:56:47 AM | buy | $73.65 | $0.0001784 | 0.03 | 0.077269 | 412,696.07 | 0x03...11fe | |
| 11/02/2024 | 11:01:11 PM | buy | $74.72 | $0.0001792 | 0.03 | 0.077196 | 416,847.71 | 0x49...ca82 | |
| 11/02/2024 | 10:33:47 PM | sell | $171.45 | $0.0001806 | 0.06874 | 0.077243 | 949,084.45 | 0xeb...d123 | |
| 11/02/2024 | 6:34:47 PM | sell | $36.22 | $0.0001825 | 0.01457 | 0.077344 | 198,436.77 | 0x92...d865 |