WhatToFarm
/
Get started
12 Swap

Info about VISTADOG-WETH pair

Price USD
$0.0007484
Price
0.06307 WETH
TVL
$38,687.54
MKT CAP
$76.8K
5m
0%
1h
0%
4h
-9.91%
24h
-25.98%
Share
TXNS
91
Buys
43
Sells
48
Volume
60K
Telegram price alerts
Pair:
0xD426817f86F318f625DEB1adF6c553f5f7CF6d8D
VISTADOG:
0x07E98F367aAde7f81Ddc90189d5D045c78E611D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VISTADOG:
25.19M
Pooled WETH:
$7.93

VISTADOG/WETH price stats on Ethereum

As of September 19, 2024, the current price of VISTADOG token on DEX Ethervista is $0.0007484. VISTADOG price is down -25.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $60,473.28. VISTADOG token contract is 0x07E98F367aAde7f81Ddc90189d5D045c78E611D5 with a market cap $76,776.88. The liquidity pool contract is 0xD426817f86F318f625DEB1adF6c553f5f7CF6d8D with total value locked (TVL) of $38,687.54. The VISTADOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VISTADOG/WETH with the contract address 0xD426817f86F318f625DEB1adF6c553f5f7CF6d8D is $38,687.54.

The total transactions of VISTADOG/WETH is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.

VISTADOG/WETH pool has a trading volume of $60,473.28 in the last 24 hours.

The exchange rate of 1 VISTADOG to WETH is 0.000000307, captured at 4:17 PM UTC.

The price of converting 1 VISTADOG to USD is $0.0007484 today.

VISTADOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20241:03:47 PMbuy$487.46$0.00074840.20.06307651,331.04
0xCBe...4eE6
0xb1...19c5
09/19/202412:43:11 PMbuy$205.31$0.00072120.084280.06296284,678.81
0xB19...B9b2
0x80...beef
09/19/202412:05:47 PMbuy$928.16$0.00067970.380.0627821.37M
0x4ce...7dcD
0x6f...aed0
09/19/202411:33:47 AMbuy$242.87$0.00063350.09990.062608383,376.99
0x291...737c
0x50...4ca5
09/19/202411:25:47 AMsell$369.38$0.00063740.15220.062627579,467.22
0x2c4...5669
0xfc...521b
09/19/202411:16:23 AMsell$583.37$0.00067190.24050.062771868,121.93
0x5dF...6679
0x6c...305a
09/19/202411:03:23 AMbuy$120.05$0.00069030.049450.062843173,918.79
0x1C2...7a56
0x5e...2c3c
09/19/202410:32:35 AMbuy$12.3$0.0006860.0050640.06282217,941.43
0x261...c485
0x3a...3273
09/19/202410:14:59 AMbuy$48.63$0.00068410.020.06281371,088.1
0x86E...7E12
0x17...9aef
09/19/202410:06:23 AMsell$292.9$0.00069270.12050.062851422,817.96
0x818...7eff
0xce...8fa5
09/19/202410:05:59 AMsell$1,801.07$0.00070380.74120.0628962.33M
0x667...c7D1
0x97...7e9a
09/19/20249:22:23 AMsell$3.78$0.0008510.0015530.0634894,453.13
0x830...278A
0xb1...0a77
09/19/20249:02:35 AMbuy$413.07$0.00083070.170.063419497,220.24
0x95C...1eD5
0x3f...c053
09/19/20248:44:23 AMsell$11.89$0.00081570.0048860.06335114,580.79
0x2D7...A930
0x43...372b
09/19/20248:35:59 AMsell$762.93$0.00084810.31320.063481899,576.89
0xF4D...2b49
0xe6...4946
09/19/20248:11:23 AMsell$42.21$0.00088250.017320.06362247,830.13
0x5eE...1CC4
0xba...7e42
09/19/20246:36:23 AMsell$57.06$0.000880.023590.06363964,839.14
0x437...3ce1
0x75...6fcb
09/19/20245:23:35 AMbuy$89.39$0.00087790.0370.063633101,817.74
0x11c...C110
0x9f...e0d9
09/19/20245:22:11 AMsell$1,596.81$0.00087440.66070.0636181.69M
0x741...b691
0x72...5f48
09/19/20245:03:35 AMsell$793.48$0.0010530.32790.064352753,478.57
0x4aC...174d
0x2a...281a