WhatToFarm
/
Get started
12 Swap

Info about SHELL-WETH pair

Price USD
$0.0159
Price
0.054807 WETH
TVL
$11,404.95
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x92b48562FCAAd03853206872aB8b3004Ec52b7e1
SHELL:
0x15acc5b766df710369FE66BEB5266Cf205294c9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHELL:
358,447.67
Pooled WETH:
$1.72

SHELL/WETH price stats on Ethereum

As of November 26, 2024, the current price of SHELL token on DEX Ethervista is $0.0159. SHELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHELL token contract is 0x15acc5b766df710369FE66BEB5266Cf205294c9b with a market cap $15,908.82. The liquidity pool contract is 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 with total value locked (TVL) of $11,404.96. The SHELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHELL/WETH with the contract address 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 is $11,404.96.

The total transactions of SHELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHELL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHELL to WETH is 0.000004807, captured at 12:44 AM UTC.

The price of converting 1 SHELL to USD is $0.0159 today.

SHELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20245:50:47 PMsell$335.04$0.01590.10120.05480719,891.48
0xdA4...213b
0xa0...8757
11/20/20244:56:11 AMsell$43.06$0.016810.01390.055432,561.22
0x339...ceaC
0xdf...4620
11/13/202410:25:23 AMsell$361.11$0.01730.11410.05547219,648.54
0x798...79bB
0xca...11bb
11/11/20247:21:59 AMsell$39.79$0.019520.012650.0562122,037.49
0xacc...bD70
0x73...af5f
11/10/20241:40:11 PMsell$1,369.19$0.020020.42760.05625356,163.19
0xa59...5BF1
0x60...32cb
11/09/20248:58:23 PMsell$121.31$0.029040.039350.0594224,176.16
0x4b7...D9fe
0x7e...1f5f
11/09/20241:34:23 PMsell$378.98$0.029120.12460.05957712,378.26
0x0C4...5b99
0x71...26a1
11/09/20241:27:59 PMsell$377.93$0.033750.12420.0000110911,197.55
0x74a...9e57
0xb0...fc5a
11/08/20245:28:47 AMsell$90.15$0.034290.030940.000011772,628.74
0x8F3...4665
0x42...b178
11/06/20248:13:11 PMsell$470.15$0.032140.17410.000011913,743.97
0xAfE...7fbc
0xd6...94a9
11/05/20241:19:35 PMbuy$1,463.61$0.032890.60.0000134856,163.19
0xa59...5BF1
0xe5...3cc6
11/05/20242:09:23 AMsell$482.35$0.02040.20.05846221,732.79
0xe6a...1A5B
0x3e...5979
11/04/20245:54:11 PMbuy$484.6$0.024240.19990.0000121,732.79
0xe6a...1A5B
0xdd...2209
11/04/202412:26:59 PMsell$273.25$0.021930.11050.05887112,455.8
0x9F7...4048
0x9e...cdf8
11/04/20245:00:11 AMsell$74.53$0.023260.030170.0594173,204.45
0xBcD...D1E1
0x54...ed2e
11/03/20246:26:23 PMsell$156.96$0.023880.064320.0597886,571.81
0x564...f89D
0xc1...cf2c
11/03/20246:23:59 PMsell$161.67$0.025190.06620.000010316,418.06
0x16C...A4a9
0x3f...8881
11/03/20246:22:23 PMsell$170.33$0.026540.069810.000010876,418.06
0xf9f...666d
0xd0...aac8
11/03/20244:54:11 PMsell$355.16$0.027310.14530.0000111712,322.17
0xe6a...1A5B
0x0e...e550
11/03/202410:48:11 AMsell$61.74$0.030870.025110.000012552,000
0x59b...a9bB
0x2e...5f72