- WhatToFarm
- Ethereum
- Ethervista
- SHELL-WETH LPs
Info about SHELL-WETH pair
- Pooled SHELL:
- 494,529.73
- Pooled WETH:
- $1.24
SHELL/WETH price stats on Ethereum
As of July 11, 2025, the current price of SHELL token on DEX Ethervista is $0.006755. SHELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHELL token contract is 0x15acc5b766df710369FE66BEB5266Cf205294c9b with a market cap $6,589.43. The liquidity pool contract is 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 with total value locked (TVL) of $6,517.34. The SHELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHELL/WETH now?
The current liquidity of SHELL/WETH with the contract address 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 is $6,517.34.
How many transactions are there in the SHELL/WETH pool in the last 24 hours?
The total transactions of SHELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHELL/WETH pool in the last 24 hours?
SHELL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHELL to WETH?
The exchange rate of 1 SHELL to WETH is 0.000002589, captured at 8:14 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.006755 today.
SHELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:12:59 PM | sell | $82.24 | $0.006755 | 0.03152 | 0.052589 | 12,173.58 | 0x90...933d | |
| 06/03/2025 | 1:57:59 PM | sell | $17.52 | $0.007014 | 0.006666 | 0.052668 | 2,497.94 | 0xf8...189b | |
| 06/02/2025 | 8:21:23 PM | sell | $84.71 | $0.007001 | 0.0333 | 0.052752 | 12,100.39 | 0x90...de52 | |
| 05/03/2025 | 2:17:59 PM | sell | $22.97 | $0.005218 | 0.01254 | 0.05285 | 4,402.12 | 0xd4...9251 | |
| 04/20/2025 | 12:44:47 AM | sell | $95.5 | $0.004846 | 0.05921 | 0.053005 | 19,704 | 0x75...dd1d | |
| 01/12/2025 | 10:37:59 AM | sell | $31.28 | $0.01022 | 0.00967 | 0.05316 | 3,059.79 | 0xfd...dbde | |
| 01/12/2025 | 2:35:47 AM | sell | $111.27 | $0.01068 | 0.03394 | 0.053259 | 10,414.21 | 0x5a...27f3 | |
| 01/04/2025 | 9:47:11 PM | sell | $780.29 | $0.01221 | 0.2133 | 0.053338 | 55,633.48 | 0x53...e2f2 | |
| 12/31/2024 | 7:06:47 PM | sell | $67.89 | $0.01491 | 0.02028 | 0.054457 | 4,551 | 0x17...8cd1 | |
| 12/22/2024 | 3:41:35 PM | sell | $24.37 | $0.01494 | 0.007394 | 0.054532 | 1,631.33 | 0x3d...7bd1 | |
| 12/21/2024 | 9:31:23 AM | sell | $9.55 | $0.01581 | 0.002753 | 0.05456 | 603.78 | 0xf0...aa3c | |
| 12/03/2024 | 8:25:59 PM | sell | $156.1 | $0.01676 | 0.04363 | 0.054686 | 9,310.4 | 0xfc...7cdc | |
| 11/22/2024 | 5:50:47 PM | sell | $335.04 | $0.0159 | 0.1012 | 0.054807 | 19,891.48 | 0xa0...8757 | |
| 11/20/2024 | 4:56:11 AM | sell | $43.06 | $0.01681 | 0.0139 | 0.05543 | 2,561.22 | 0xdf...4620 | |
| 11/13/2024 | 10:25:23 AM | sell | $361.11 | $0.0173 | 0.1141 | 0.055472 | 19,648.54 | 0xca...11bb | |
| 11/11/2024 | 7:21:59 AM | sell | $39.79 | $0.01952 | 0.01265 | 0.056212 | 2,037.49 | 0x73...af5f | |
| 11/10/2024 | 1:40:11 PM | sell | $1,369.19 | $0.02002 | 0.4276 | 0.056253 | 56,163.19 | 0x60...32cb | |
| 11/09/2024 | 8:58:23 PM | sell | $121.31 | $0.02904 | 0.03935 | 0.059422 | 4,176.16 | 0x7e...1f5f | |
| 11/09/2024 | 1:34:23 PM | sell | $378.98 | $0.02912 | 0.1246 | 0.059577 | 12,378.26 | 0x71...26a1 | |
| 11/09/2024 | 1:27:59 PM | sell | $377.93 | $0.03375 | 0.1242 | 0.00001109 | 11,197.55 | 0xb0...fc5a |