- WhatToFarm
- Ethereum
- Ethervista
- SHELL-WETH LPs
Info about SHELL-WETH pair
- Pooled SHELL:
- 227,764.99
- Pooled WETH:
- $2.71
SHELL/WETH price stats on Ethereum
As of November 7, 2024, the current price of SHELL token on DEX Ethervista is $0.03214. SHELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $470.16. SHELL token contract is 0x15acc5b766df710369FE66BEB5266Cf205294c9b with a market cap $32,143.94. The liquidity pool contract is 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 with total value locked (TVL) of $14,642.53. The SHELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHELL/WETH now?
The current liquidity of SHELL/WETH with the contract address 0x92b48562FCAAd03853206872aB8b3004Ec52b7e1 is $14,642.53.
How many transactions are there in the SHELL/WETH pool in the last 24 hours?
The total transactions of SHELL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHELL/WETH pool in the last 24 hours?
SHELL/WETH pool has a trading volume of $470.16 in the last 24 hours.
What is the exchange rate of 1 SHELL to WETH?
The exchange rate of 1 SHELL to WETH is 0.0000119, captured at 5:15 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.03214 today.
SHELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 8:13:11 PM | sell | $470.15 | $0.03214 | 0.1741 | 0.0000119 | 13,743.97 | 0xd6...94a9 | |
| 11/05/2024 | 1:19:35 PM | buy | $1,463.61 | $0.03289 | 0.6 | 0.00001348 | 56,163.19 | 0xe5...3cc6 | |
| 11/05/2024 | 2:09:23 AM | sell | $482.35 | $0.0204 | 0.2 | 0.058462 | 21,732.79 | 0x3e...5979 | |
| 11/04/2024 | 5:54:11 PM | buy | $484.6 | $0.02424 | 0.1999 | 0.00001 | 21,732.79 | 0xdd...2209 | |
| 11/04/2024 | 12:26:59 PM | sell | $273.25 | $0.02193 | 0.1105 | 0.058871 | 12,455.8 | 0x9e...cdf8 | |
| 11/04/2024 | 5:00:11 AM | sell | $74.53 | $0.02326 | 0.03017 | 0.059417 | 3,204.45 | 0x54...ed2e | |
| 11/03/2024 | 6:26:23 PM | sell | $156.96 | $0.02388 | 0.06432 | 0.059788 | 6,571.81 | 0xc1...cf2c | |
| 11/03/2024 | 6:23:59 PM | sell | $161.67 | $0.02519 | 0.0662 | 0.00001031 | 6,418.06 | 0x3f...8881 | |
| 11/03/2024 | 6:22:23 PM | sell | $170.33 | $0.02654 | 0.06981 | 0.00001087 | 6,418.06 | 0xd0...aac8 | |
| 11/03/2024 | 4:54:11 PM | sell | $355.16 | $0.02731 | 0.1453 | 0.00001117 | 12,322.17 | 0x0e...e550 | |
| 11/03/2024 | 10:48:11 AM | sell | $61.74 | $0.03087 | 0.02511 | 0.00001255 | 2,000 | 0x2e...5f72 | |
| 11/03/2024 | 9:43:23 AM | sell | $226.55 | $0.03205 | 0.09253 | 0.00001309 | 7,068.66 | 0x9c...0eac | |
| 11/03/2024 | 6:12:35 AM | sell | $186.85 | $0.03397 | 0.07633 | 0.00001388 | 5,499.43 | 0xb4...d80d | |
| 11/03/2024 | 5:43:59 AM | sell | $768.02 | $0.03483 | 0.3141 | 0.00001424 | 19,937.84 | 0x65...1754 | |
| 11/02/2024 | 9:51:59 PM | buy | $49.9 | $0.04321 | 0.02 | 0.00001731 | 1,154.82 | 0x46...39a9 | |
| 11/02/2024 | 9:50:47 PM | buy | $49.9 | $0.04268 | 0.02 | 0.0000171 | 1,169.07 | 0x2b...74fc | |
| 11/02/2024 | 9:49:59 PM | buy | $24.92 | $0.04224 | 0.01 | 0.00001695 | 589.96 | 0xbd...e4e4 | |
| 11/02/2024 | 5:08:23 PM | sell | $121.62 | $0.04275 | 0.04879 | 0.00001715 | 2,844.69 | 0xf9...9f1c | |
| 11/02/2024 | 5:06:35 PM | buy | $121.62 | $0.04275 | 0.04879 | 0.00001715 | 2,844.69 | 0x92...c8ec | |
| 11/02/2024 | 4:43:23 PM | sell | $92.62 | $0.04258 | 0.03717 | 0.00001709 | 2,174.82 | 0xc0...de69 |