WhatToFarm
/
Get started
12 Swap

Info about SHARKY-WETH pair

Price USD
$0.00006179
Price
0.071864 WETH
TVL
$21,211.74
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811558Bf214Fea2eEBe750b54dD9783dB262045A
SHARKY:
0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHARKY:
175.38M
Pooled WETH:
$3.19

SHARKY/WETH price stats on Ethereum

As of November 25, 2024, the current price of SHARKY token on DEX Ethervista is $0.00006179. SHARKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARKY token contract is 0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8 with a market cap $60,473.61. The liquidity pool contract is 0x811558Bf214Fea2eEBe750b54dD9783dB262045A with total value locked (TVL) of $21,211.75. The SHARKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARKY/WETH with the contract address 0x811558Bf214Fea2eEBe750b54dD9783dB262045A is $21,211.75.

The total transactions of SHARKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARKY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARKY to WETH is 0.00000001864, captured at 11:57 AM UTC.

The price of converting 1 SHARKY to USD is $0.00006179 today.

SHARKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20245:38:11 PMsell$231.15$0.000061790.069730.0718643.74M
0x44A...F5f4
0x14...7a86
11/20/202411:39:47 PMbuy$215.15$0.000057290.070.0718643.76M
0xf09...b0b6
0xb3...0f15
11/20/20249:07:59 PMbuy$169.31$0.000055190.0550.0717923.07M
0x160...C678
0xbf...fd20
11/20/20244:17:11 PMsell$66.1$0.000055220.021230.0717731.2M
0x2b5...f73E
0x65...2d9b
11/20/202411:46:47 AMsell$194.82$0.000056430.062880.0718213.45M
0x44A...F5f4
0x5c...3d94
11/20/202410:44:11 AMsell$60.58$0.000058310.019410.0718681.04M
0x11f...73D8
0x82...624b
11/20/20243:52:47 AMsell$368.63$0.00006020.11930.0719486.12M
0x8Af...B22b
0x4c...5712
11/20/20242:11:47 AMsell$0.095637$0.000062730.01218150.072020.058986
0x9C4...573E
0x1d...a90c
11/20/20242:07:35 AMsell$539.15$0.0000660.17350.0721248.17M
0x9C4...573E
0x3a...772b
11/19/20247:56:35 PMsell$225.19$0.000071430.071860.0722793.15M
0x949...7790
0xbd...f8f8
11/19/20248:45:59 AMsell$264.26$0.000074140.084840.072383.56M
0x817...154B
0xb7...6f8a
11/19/20247:31:47 AMbuy$31.22$0.000075870.009990.072429411,557.66
0xFaB...d58f
0x92...9134
11/19/20247:04:35 AMbuy$125.15$0.000074990.040.0723961.67M
0x8Fc...92e4
0x4d...13fc
11/19/20246:57:47 AMbuy$219$0.000072750.070.0723253.01M
0x8Af...B22b
0xd9...a9e9
11/19/20246:36:59 AMsell$1,925.81$0.000071320.61580.0722823.03M
0x740...f368
0x6a...1fb6
11/19/20246:04:59 AMsell$363.24$0.00010070.1160.073223.6M
0xFfE...D05D
0xe9...97b8
11/19/20244:38:47 AMbuy$947.22$0.00010440.30.0733099.74M
0xBF7...3FBe
0x07...edfe
11/19/20243:36:11 AMbuy$1,514.73$0.00009040.480.07286419.03M
0x0E1...a038
0xf0...6db5
11/19/20241:23:23 AMbuy$82.11$0.000069580.0260.0722031.18M
0x483...20c6
0x27...6e44
11/19/202412:24:11 AMsell$836.33$0.000069860.26180.07218711.14M
0x422...07D6
0xf5...0c33