WhatToFarm
/
12 Swap

Info about SHARKY-WETH pair

Price USD
$0.0000127
Price
0.083793 WETH
TVL
$9,770.14
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811558Bf214Fea2eEBe750b54dD9783dB262045A
SHARKY:
0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHARKY:
384.6M
Pooled WETH:
$1.45

SHARKY/WETH price stats on Ethereum

As of January 4, 2025, the current price of SHARKY token on DEX Ethervista is $0.0000127. SHARKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARKY token contract is 0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8 with a market cap $12,701.74. The liquidity pool contract is 0x811558Bf214Fea2eEBe750b54dD9783dB262045A with total value locked (TVL) of $9,770.14. The SHARKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARKY/WETH with the contract address 0x811558Bf214Fea2eEBe750b54dD9783dB262045A is $9,770.14.

The total transactions of SHARKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARKY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARKY to WETH is 0.000000003793, captured at 3:14 PM UTC.

The price of converting 1 SHARKY to USD is $0.0000127 today.

SHARKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202412:35:47 AMsell$408.1$0.00001270.12180.08379329.65M0x29...7256
12/26/20246:46:23 PMbuy$199.51$0.000014240.060.08428514M0x67...f208
12/26/20246:22:23 PMbuy$332.49$0.00001370.10.08412225.96M0x56...b27c
12/23/20243:04:47 PMsell$344.56$0.000011880.10430.08359827.01M0xdb...f22d
12/21/20248:42:35 PMsell$11.73$0.000013930.0035010.084155842,514.240xa1...5d07
12/16/202410:35:35 PMsell$177.59$0.000017320.043910.08428410.25M0xd8...5303
12/14/20247:40:11 PMsell$86.6$0.000017190.022520.084475.04M0xb1...14cb
12/14/20244:32:47 PMsell$87.21$0.000017830.022490.0845984.89M0x9d...e60e
12/14/20249:33:23 AMsell$188.14$0.000018810.048020.08480210M0xb0...0c5b
12/11/20248:21:23 AMsell$43.54$0.000018260.011870.0849792.38M0xdf...76a3
12/08/202411:40:23 PMsell$405.09$0.000020070.10120.08501519.03M0xfb...cbfc
12/08/202410:58:11 PMsell$101.36$0.000022870.025330.0857194.43M0x1a...7809
12/07/20241:00:35 PMbuy$199.79$0.000022530.049990.0856398.87M0x22...a087
12/03/20241:27:47 AMbuy$85.54$0.000019690.02350.085414.34M0xf9...1c7a
12/02/20249:19:23 AMsell$241.56$0.000020.066930.08554412.07M0x95...43b0
12/02/20248:09:35 AMsell$576.42$0.00002110.15720.08575825.11M0xba...ffee
11/30/20244:14:35 PMsell$1,107.52$0.000025020.30140.08680938.35M0xa4...43f4
11/30/20247:33:23 AMsell$33.75$0.000033750.0091080.0891081M0x12...d4b7
11/28/202410:30:11 AMbuy$16.57$0.000032890.00460.089126504,011.690x8d...7fcb
11/28/20249:56:47 AMsell$1,099.3$0.000032960.30370.08910829.4M0x14...a348