Info about SHARKY-WETH pair
- Pooled SHARKY:
- 384.6M
- Pooled WETH:
- $1.45
SHARKY/WETH price stats on Ethereum
As of January 4, 2025, the current price of SHARKY token on DEX Ethervista is $0.0000127. SHARKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARKY token contract is 0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8 with a market cap $12,701.74. The liquidity pool contract is 0x811558Bf214Fea2eEBe750b54dD9783dB262045A with total value locked (TVL) of $9,770.14. The SHARKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x811558Bf214Fea2eEBe750b54dD9783dB262045A is $9,770.14.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.000000003793, captured at 3:14 PM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.0000127 today.
SHARKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/31/2024 | 12:35:47 AM | sell | $408.1 | $0.0000127 | 0.1218 | 0.083793 | 29.65M | 0x29...7256 | |
12/26/2024 | 6:46:23 PM | buy | $199.51 | $0.00001424 | 0.06 | 0.084285 | 14M | 0x67...f208 | |
12/26/2024 | 6:22:23 PM | buy | $332.49 | $0.0000137 | 0.1 | 0.084122 | 25.96M | 0x56...b27c | |
12/23/2024 | 3:04:47 PM | sell | $344.56 | $0.00001188 | 0.1043 | 0.083598 | 27.01M | 0xdb...f22d | |
12/21/2024 | 8:42:35 PM | sell | $11.73 | $0.00001393 | 0.003501 | 0.084155 | 842,514.24 | 0xa1...5d07 | |
12/16/2024 | 10:35:35 PM | sell | $177.59 | $0.00001732 | 0.04391 | 0.084284 | 10.25M | 0xd8...5303 | |
12/14/2024 | 7:40:11 PM | sell | $86.6 | $0.00001719 | 0.02252 | 0.08447 | 5.04M | 0xb1...14cb | |
12/14/2024 | 4:32:47 PM | sell | $87.21 | $0.00001783 | 0.02249 | 0.084598 | 4.89M | 0x9d...e60e | |
12/14/2024 | 9:33:23 AM | sell | $188.14 | $0.00001881 | 0.04802 | 0.084802 | 10M | 0xb0...0c5b | |
12/11/2024 | 8:21:23 AM | sell | $43.54 | $0.00001826 | 0.01187 | 0.084979 | 2.38M | 0xdf...76a3 | |
12/08/2024 | 11:40:23 PM | sell | $405.09 | $0.00002007 | 0.1012 | 0.085015 | 19.03M | 0xfb...cbfc | |
12/08/2024 | 10:58:11 PM | sell | $101.36 | $0.00002287 | 0.02533 | 0.085719 | 4.43M | 0x1a...7809 | |
12/07/2024 | 1:00:35 PM | buy | $199.79 | $0.00002253 | 0.04999 | 0.085639 | 8.87M | 0x22...a087 | |
12/03/2024 | 1:27:47 AM | buy | $85.54 | $0.00001969 | 0.0235 | 0.08541 | 4.34M | 0xf9...1c7a | |
12/02/2024 | 9:19:23 AM | sell | $241.56 | $0.00002 | 0.06693 | 0.085544 | 12.07M | 0x95...43b0 | |
12/02/2024 | 8:09:35 AM | sell | $576.42 | $0.0000211 | 0.1572 | 0.085758 | 25.11M | 0xba...ffee | |
11/30/2024 | 4:14:35 PM | sell | $1,107.52 | $0.00002502 | 0.3014 | 0.086809 | 38.35M | 0xa4...43f4 | |
11/30/2024 | 7:33:23 AM | sell | $33.75 | $0.00003375 | 0.009108 | 0.089108 | 1M | 0x12...d4b7 | |
11/28/2024 | 10:30:11 AM | buy | $16.57 | $0.00003289 | 0.0046 | 0.089126 | 504,011.69 | 0x8d...7fcb | |
11/28/2024 | 9:56:47 AM | sell | $1,099.3 | $0.00003296 | 0.3037 | 0.089108 | 29.4M | 0x14...a348 |