WhatToFarm
/
Get started
12 Swap

Info about ROVER-WETH pair

Price USD
$0.0003566
Price
0.061478 WETH
TVL
$63,324.17
MKT CAP
$355.8K
5m
0%
1h
0.15%
4h
-10.41%
24h
46.08%
Share
TXNS
135
Buys
75
Sells
60
Volume
92K
Telegram price alerts
Pair:
0x6F77F6923203C0D057564649B3Cd2C1ecd733d67
ROVER:
0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROVER:
89M
Pooled WETH:
$13.12

ROVER/WETH price stats on Ethereum

As of September 19, 2024, the current price of ROVER token on DEX Ethervista is $0.0003566. ROVER price is up 46.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $92,306.82. ROVER token contract is 0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23 with a market cap $355,753.81. The liquidity pool contract is 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 with total value locked (TVL) of $63,324.17. The ROVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROVER/WETH with the contract address 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 is $63,324.17.

The total transactions of ROVER/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

ROVER/WETH pool has a trading volume of $92,306.82 in the last 24 hours.

The exchange rate of 1 ROVER to WETH is 0.0000001478, captured at 6:44 AM UTC.

The price of converting 1 ROVER to USD is $0.0003566 today.

ROVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:28:47 AMsell$80.96$0.00035660.033560.061478226,999.04
0xC52...bA11
0x05...aeef
09/19/20246:13:35 AMbuy$37.15$0.00035630.015430.06148104,247.32
0xE47...1C97
0xd0...9992
09/19/20246:11:35 AMsell$1,849.92$0.00035610.76820.0614784.91M
0x57F...162e
0xf3...9a29
09/19/20244:17:59 AMbuy$40.96$0.00039860.0170.061654102,736.98
0x920...55Bb
0x4f...5155
09/19/20244:10:59 AMsell$108.53$0.00039810.045190.061658272,588.75
0x849...F0F2
0x26...6cb0
09/19/20243:41:59 AMsell$80.42$0.00040210.033340.061667200,000.51
0xaE2...7a50
0x16...647c
09/19/20243:38:59 AMsell$123.25$0.00040380.051190.061677305,178.4
0x62a...b2b7
0xb1...860f
09/19/20243:17:59 AMsell$1,491.14$0.00042180.62150.0617583.54M
0x8Ff...abEE
0xbc...9299
09/19/20243:05:23 AMsell$204.97$0.00044350.085350.061846462,147.74
0x79D...4DAA
0xeb...69b6
09/19/20242:49:59 AMbuy$707.51$0.0004360.29530.061821.62M
0x256...0d8a
0x38...8224
09/19/20242:32:35 AMbuy$1,196.06$0.00041190.50.0617222.9M
0xf62...3506
0x6a...7e22
09/19/20242:30:47 AMsell$1,981.94$0.0003980.82770.0616624.7M
0xF45...BF0c
0x68...1c47
09/19/20242:24:35 AMsell$1,640.36$0.00046720.68550.0619523.51M
0xA7E...7634
0x0d...8bb3
09/19/20242:16:23 AMbuy$1,194.42$0.00047220.50.0619772.53M
0xf62...3506
0x81...a8c3
09/19/20242:04:47 AMbuy$596.71$0.00044890.250.0618811.33M
0xe9c...9549
0x8f...9f9c
09/19/20241:47:35 AMbuy$227.26$0.00043990.094930.061837516,579.92
0x080...9B9f
0xda...82c3
09/19/20241:44:59 AMbuy$443.78$0.00043140.18540.0618021.03M
0x3d8...7ca9
0x5c...2765
09/19/20241:43:59 AMsell$2,530.39$0.00042561.050.0617795.54M
0x07B...a5F2
0xf2...a834
09/19/20241:41:11 AMsell$987.93$0.00050290.41350.0621051.96M
0x09f...Cca4
0x91...6e30
09/19/20241:40:23 AMsell$585.01$0.00052460.24470.0621941.11M
0x416...3C85
0x49...90fe