WhatToFarm
/
Get started
12 Swap

Info about Rocky-WETH pair

Price USD
$0.003225
Price
0.051288 WETH
TVL
$5,391.1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-36.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
865
Telegram price alerts
Pair:
0x419A08aCa8033d26F8e278B9d01074CC7c60D5ea
Rocky:
0x7eb44f4BE533f2aDf2AFCd29e78c787c56e410fA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Rocky:
835,689.2
Pooled WETH:
$1.07

Rocky/WETH price stats on Ethereum

As of November 1, 2024, the current price of Rocky token on DEX Ethervista is $0.003225. Rocky price is down -36.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $864.86. Rocky token contract is 0x7eb44f4BE533f2aDf2AFCd29e78c787c56e410fA with a market cap $3,225.54. The liquidity pool contract is 0x419A08aCa8033d26F8e278B9d01074CC7c60D5ea with total value locked (TVL) of $5,391.10. The Rocky/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Rocky/WETH with the contract address 0x419A08aCa8033d26F8e278B9d01074CC7c60D5ea is $5,391.10.

The total transactions of Rocky/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Rocky/WETH pool has a trading volume of $864.86 in the last 24 hours.

The exchange rate of 1 Rocky to WETH is 0.000001288, captured at 5:18 PM UTC.

The price of converting 1 Rocky to USD is $0.003225 today.

Rocky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20248:05:47 AMsell$195.38$0.0032250.078060.05128856,481.25
0x30C...7B5d
0xe1...f01a
10/31/20246:39:11 PMsell$243.27$0.0037280.096710.05148260,207.89
0xfdd...4fC4
0x62...b075
10/31/202412:50:35 PMsell$162.44$0.0048190.061570.05182633,708.03
0xd85...056d
0x00...b2de
10/31/20249:18:47 AMbuy$263.75$0.0050540.09990.05191656,481.25
0x30C...7B5d
0x52...54e6
10/31/20245:23:59 AMsell$413.79$0.0043330.15610.05163584,599.88
0xB99...DEAD
0x86...9dce
10/31/20244:13:23 AMsell$150.98$0.0057640.056840.0521726,192.33
0xd65...cF61
0xc6...50b1
10/31/20243:14:35 AMbuy$528.27$0.0060220.19830.05226101,887.96
0x77E...EDeC
0xf7...15ee
10/31/20243:00:47 AMbuy$143.72$0.0042630.0540.05160133,708.03
0xd85...056d
0x23...9969
10/31/20242:45:35 AMsell$32.2$0.0041110.012120.0515477,834.73
0xA46...743e
0x6a...3f7f
10/31/20242:00:59 AMbuy$105.36$0.0040220.039580.05151126,192.33
0xd65...cF61
0x67...6454
10/31/20241:54:11 AMbuy$101.14$0.0037590.0380.05141226,905.76
0xFCC...6A61
0xe8...999a
10/30/202410:10:23 PMsell$47.53$0.0036940.017850.05138712,865.95
0xD41...2F73
0x3b...e534
10/30/20248:27:11 PMsell$48.08$0.00380.018120.05143212,653.07
0x69d...958E
0xa3...03ee
10/30/20248:25:35 PMsell$65.37$0.0039460.024620.05148616,563.28
0x4Ad...531e
0xdf...51f9
10/30/20248:24:59 PMsell$101.79$0.0041640.038340.05156824,445.47
0xC79...C283
0x87...3157
10/30/20248:23:59 PMsell$97.12$0.0044370.036530.05166921,887.45
0xeb8...9400
0x0c...4776
10/30/20248:23:47 PMsell$81.65$0.0043020.030750.0516217,450.34
0xc10...967f
0xbf...bddd
10/30/20248:23:23 PMsell$39.03$0.0048520.014690.0518268,043.2
0xd20...3f40
0x70...8180
10/30/20248:22:23 PMsell$76.55$0.0050160.028820.05188815,261.97
0x0Ac...0B8E
0x9d...5108
10/30/20248:22:11 PMsell$131.06$0.0049040.049370.05184724,644.65
0x9f4...c910
0xd9...3449