WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WETH pair

Price USD
$0.053541
Price
0.081121 WETH
TVL
$4,308.07
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
330
Telegram price alerts
Pair:
0x561a7BBCdE71F91aAa53f3c11B0dE0666fC89180
PUSSY:
0xCd4a1e52d9624D3BD9065eB015BaD88b419dDe57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUSSY:
608.27M
Pooled WETH:
$0.6822

PUSSY/WETH price stats on Ethereum

As of November 14, 2024, the current price of PUSSY token on DEX Ethervista is $0.000003541. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $329.61. PUSSY token contract is 0xCd4a1e52d9624D3BD9065eB015BaD88b419dDe57 with a market cap $3,541.28. The liquidity pool contract is 0x561a7BBCdE71F91aAa53f3c11B0dE0666fC89180 with total value locked (TVL) of $4,308.08. The PUSSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUSSY/WETH with the contract address 0x561a7BBCdE71F91aAa53f3c11B0dE0666fC89180 is $4,308.08.

The total transactions of PUSSY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PUSSY/WETH pool has a trading volume of $329.61 in the last 24 hours.

The exchange rate of 1 PUSSY to WETH is 0.000000001121, captured at 4:02 AM UTC.

The price of converting 1 PUSSY to USD is $0.000003541 today.

PUSSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20245:49:47 AMsell$329.6$0.0535410.10430.08112180.72M
0x710...f39D
0x95...95f7
11/11/20241:23:47 AMsell$58.49$0.0548740.01830.08152512M
0x38A...7032
0xa0...6cd8
11/10/20245:18:11 PMbuy$16.06$0.0549850.0050.0815513.22M
0xd70...6130
0x67...3b6c
11/10/20249:27:47 AMsell$350.57$0.0549180.10990.08154162.67M
0xe2c...95EF
0x71...d775
11/09/20247:17:59 PMsell$20.19$0.0561780.0065660.0820093.27M
0x1d3...E193
0x70...107b
11/09/20247:14:23 PMbuy$95.33$0.0560130.0310.08195515.85M
0x20F...4D45
0x82...fa1e
11/09/20244:28:11 PMbuy$90.99$0.0555350.030.08182516.44M
0x710...f39D
0xee...41c3
11/09/20242:29:59 PMbuy$30.42$0.0553010.010.0817425.74M
0x701...f246
0xd2...ed91
11/09/20242:03:47 PMbuy$100.38$0.0550340.032990.08165519.94M
0x99F...2F06
0x9b...8c58
11/09/202412:00:35 PMsell$25.04$0.0548980.0082130.0816065.11M
0x21c...A775
0x16...6e39
11/09/202411:53:59 AMbuy$121.99$0.0549490.039990.08162225.91M
0x710...f39D
0x0b...b8e4
11/09/202411:50:47 AMsell$50.57$0.0545730.016580.08149911.06M
0xb7d...843d
0x06...2f8c
11/09/202411:47:59 AMsell$137.22$0.054670.044990.08153127.81M
0x262...7646
0xdc...4872
11/09/202411:45:23 AMsell$137.43$0.0552120.045060.08170925.03M
0x8fF...ca6b
0x3d...cf4a
11/09/202411:13:23 AMsell$107.51$0.0560140.035250.08197217.87M
0x69F...1e28
0xc5...3512
11/09/202411:12:35 AMsell$142.56$0.0565690.046750.08215421.7M
0xf4E...EC1A
0x1e...feed
11/09/202411:11:11 AMsell$212.33$0.0569030.069630.08226328.69M
0x9c5...EF10
0x2b...8fe3
11/09/202411:09:59 AMsell$195.29$0.0579310.064040.082623.19M
0x32d...D7E3
0x7b...5f1c
11/09/202411:09:23 AMsell$276.78$0.0589380.090770.08293128.61M
0x856...96A7
0xb0...b301
11/09/202411:08:47 AMsell$297.85$0.000010470.097680.08343326.3M
0x561...64Ce
0x55...89cf