WhatToFarm
/
Get started
12 Swap

Info about PUPIL -WETH pair

Price USD
$0.005185
Price
0.052055 WETH
TVL
$161,540.71
MKT CAP
$5.3M
5m
0%
1h
12.62%
4h
5.28%
24h
164%
Share
TXNS
444
Buys
174
Sells
270
Volume
476K
Telegram price alerts
Pair:
0x556ee2FA5314bd309cB06E46a7359A0287a4950C
PUPIL :
0xd81E97027c21366Ead8E37428b3c033E95A7ADC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUPIL :
15.28M
Pooled WETH:
$32.02

PUPIL /WETH price stats on Ethereum

As of November 1, 2024, the current price of PUPIL token on DEX Ethervista is $0.005185. PUPIL price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $476,243.26. PUPIL token contract is 0xd81E97027c21366Ead8E37428b3c033E95A7ADC2 with a market cap $5,286,333.66. The liquidity pool contract is 0x556ee2FA5314bd309cB06E46a7359A0287a4950C with total value locked (TVL) of $161,540.71. The PUPIL /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPIL /WETH with the contract address 0x556ee2FA5314bd309cB06E46a7359A0287a4950C is $161,540.71.

The total transactions of PUPIL /WETH is 444 in the last 24 hours, 174 of which are buy transactions, and 270 are sales transactions.

PUPIL /WETH pool has a trading volume of $476,243.26 in the last 24 hours.

The exchange rate of 1 PUPIL to WETH is 0.000002055, captured at 5:19 PM UTC.

The price of converting 1 PUPIL to USD is $0.005185 today.

PUPIL -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:16:47 PMbuy$1,533.69$0.0051850.6080.052055295,740.76
0x276...33FA
0xad...d040
11/01/20245:09:59 PMsell$358.77$0.0050870.14280.05202670,519.8
0xF8c...322D
0x3a...15b8
11/01/20245:09:23 PMbuy$175.88$0.0051020.070.0520334,469.02
0x496...5a14
0xfd...c80a
11/01/20245:05:59 PMsell$513.69$0.0051360.20390.05203999,999.99
0xF39...bbBE
0xf8...3c50
11/01/20245:03:59 PMbuy$252.33$0.0051630.10.05204648,871.99
0xA22...0743
0x41...f977
11/01/20245:01:47 PMsell$484.88$0.0051640.19260.05205293,880.33
0x33c...6dD3
0x4e...28f4
11/01/20244:58:59 PMbuy$282.11$0.0051770.1120.05205754,485.28
0xae2...aE13
0x26...199b
11/01/20244:58:47 PMbuy$1,258.59$0.0050790.50.052017247,800.16
0xb12...067F
0x9e...b0ce
11/01/20244:52:23 PMsell$501.46$0.0050140.19880.05198899,999.99
0x998...9e23
0x8c...6847
11/01/20244:52:23 PMbuy$192.68$0.0049950.076410.05198138,574.35
0x2Ee...96F5
0xf3...352d
11/01/20244:51:11 PMbuy$80.56$0.0050330.0320.05199916,004.09
0xacC...b2f3
0xbe...42ad
11/01/20244:50:59 PMsell$2,597.28$0.0051941.030.052063500,000
0xE13...C709
0x0e...5e78
11/01/20244:47:35 PMbuy$50.27$0.0053540.020.052139,389.06
0xd1A...013E
0x65...1139
11/01/20244:46:23 PMsell$624.49$0.0053890.24850.052145115,877.97
0x208...AC2d
0x2c...481a
11/01/20244:46:11 PMbuy$308.76$0.0054060.1230.05215357,114.63
0x6d1...A2c3
0x0f...8bda
11/01/20244:41:11 PMbuy$378.61$0.0053680.15030.05213270,519.8
0xF8c...322D
0xd2...26f8
11/01/20244:41:11 PMbuy$51.88$0.0053920.020620.0521449,621.07
0x08F...0fef
0x4a...1e48
11/01/20244:40:23 PMbuy$251.7$0.0053260.10.05211647,253.6
0xbDf...f294
0xe2...e4a7
11/01/20244:38:35 PMbuy$5,027.01$0.00530220.0521091.01M
0x117...fCdc
0xa4...a7cb
11/01/20244:33:47 PMbuy$494.18$0.0046550.19560.051843106,150.93
0x93b...8606
0x6d...189e