WhatToFarm
/
Get started
12 Swap

Info about PUPIL -WETH pair

Price USD
$0.0004298
Price
0.061227 WETH
TVL
$55,211.47
MKT CAP
$438.2K
5m
0%
1h
0%
4h
6.19%
24h
47.96%
Share
TXNS
12
Buys
2
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x556ee2FA5314bd309cB06E46a7359A0287a4950C
PUPIL :
0xd81E97027c21366Ead8E37428b3c033E95A7ADC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUPIL :
63M
Pooled WETH:
$7.88

PUPIL /WETH price stats on Ethereum

As of November 25, 2024, the current price of PUPIL token on DEX Ethervista is $0.0004298. PUPIL price is up 47.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,194.53. PUPIL token contract is 0xd81E97027c21366Ead8E37428b3c033E95A7ADC2 with a market cap $438,172.91. The liquidity pool contract is 0x556ee2FA5314bd309cB06E46a7359A0287a4950C with total value locked (TVL) of $55,211.48. The PUPIL /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUPIL /WETH with the contract address 0x556ee2FA5314bd309cB06E46a7359A0287a4950C is $55,211.48.

The total transactions of PUPIL /WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

PUPIL /WETH pool has a trading volume of $7,194.53 in the last 24 hours.

The exchange rate of 1 PUPIL to WETH is 0.0000001227, captured at 11:56 AM UTC.

The price of converting 1 PUPIL to USD is $0.0004298 today.

PUPIL -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202410:37:11 AMbuy$525.17$0.00042980.150.0612271.22M
0xde3...c3A0
0x78...1db8
11/25/20249:51:47 AMbuy$149.44$0.00041620.0430.061197359,034.42
0x44A...F5f4
0x08...3479
11/25/20249:37:47 AMbuy$555.33$0.00040470.160.0611661.37M
0x4Dd...Adb3
0x1e...44c9
11/25/20244:45:11 AMbuy$507.25$0.00037840.150.0611191.34M
0xBF7...3FBe
0xdb...8dd6
11/25/20243:38:47 AMsell$551.86$0.00037570.16460.0611211.47M
0x4Dd...Adb3
0xd2...6c09
11/25/20243:18:59 AMbuy$334.95$0.00037890.09990.061131883,991.28
0xde3...c3A0
0x00...b56b
11/25/20242:58:35 AMbuy$501.11$0.00036530.150.0610931.37M
0xc19...Ab0d
0xdb...212f
11/25/20242:44:23 AMbuy$1,337.14$0.00035820.40.0610713.95M
0xe6a...1A5B
0x3e...6bcc
11/25/20242:40:23 AMbuy$668.4$0.00031060.19990.0792962.15M
0xde3...c3A0
0xa9...e7aa
11/25/20242:35:11 AMbuy$434.77$0.0002960.130.0788511.47M
0x4Dd...Adb3
0x0d...f378
11/24/20241:51:47 PMbuy$28.92$0.00028810.00870.078668100,362.87
0xBbB...C800
0xe7...a1be
11/24/202411:40:23 AMsell$1,600.13$0.00029050.47680.0786575.13M
0x73d...A19d
0xd7...1184
11/24/202412:17:35 AMsell$548.6$0.00034740.16080.0610181.58M
0xdf9...44b5
0x00...7943
11/23/202410:26:35 PMbuy$68.32$0.0003550.020.061039192,425.05
0x02f...DCC5
0x2f...cb31
11/23/20247:36:35 PMbuy$547.71$0.00034680.160.0610131.58M
0xdf9...44b5
0xb9...2399
11/23/20247:01:47 PMsell$431.3$0.00034560.12580.0610081.25M
0xAe0...3F04
0x16...b449
11/23/20241:39:47 PMsell$1,474.92$0.00035060.43170.0610263.97M
0xe6a...1A5B
0x24...7d65
11/23/202412:20:59 PMsell$668.64$0.00039740.19930.0611841.68M
0x7E4...7d93
0x6d...5c53
11/23/20247:26:35 AMbuy$837.92$0.00039440.250.0611762.12M
0xc19...Ab0d
0x29...1448
11/22/20249:18:11 PMsell$28.53$0.0003750.0086760.0611476,081.39
0xab9...BB1e
0xa5...81dc