Info about PEPE-WETH pair
- Pooled PEPE:
- 696.21B
- Pooled WETH:
- $1.43
PEPE/WETH price stats on Ethereum
As of September 19, 2024, the current price of PEPE token on DEX Ethervista is $0.000000005207. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x68fF08ec43c51dA8C20946fbaC3F9FD9D5091427 with a market cap $5,131.04. The liquidity pool contract is 0xe915925d3d06B1374C4b0F33EA67333b1229F29D with total value locked (TVL) of $7,144.57. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xe915925d3d06B1374C4b0F33EA67333b1229F29D is $7,144.57.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002093, captured at 4:22 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000005207 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 4:32:35 PM | sell | $53.07 | $0.085207 | 0.02133 | 0.0112093 | 10.19B | 0xb9...992e | |
09/03/2024 | 12:55:47 PM | sell | $71.94 | $0.085451 | 0.02859 | 0.0112166 | 13.2B | 0x8d...2ddd | |
09/02/2024 | 5:55:23 PM | sell | $48.99 | $0.085643 | 0.01942 | 0.0112237 | 8.68B | 0x29...ebe6 | |
09/02/2024 | 5:04:35 PM | sell | $41.73 | $0.08577 | 0.01657 | 0.0112292 | 7.23B | 0x1d...8d6a | |
09/02/2024 | 4:29:35 PM | sell | $318.55 | $0.085819 | 0.1268 | 0.0112317 | 50.53B | 0x9f...532c | |
09/02/2024 | 4:15:59 PM | sell | $351.32 | $0.086854 | 0.1393 | 0.0112719 | 47.26B | 0x9b...1f8a | |
09/02/2024 | 3:35:23 PM | sell | $150.03 | $0.088335 | 0.05949 | 0.0113305 | 18B | 0xb8...63b3 | |
09/02/2024 | 3:29:11 PM | sell | $79.62 | $0.088739 | 0.03164 | 0.0113473 | 9.11B | 0x21...15f2 | |
09/02/2024 | 3:09:11 PM | buy | $126.06 | $0.088671 | 0.05 | 0.0113439 | 14.54B | 0xae...3e0f | |
09/02/2024 | 3:07:47 PM | buy | $75.61 | $0.088299 | 0.03 | 0.0113292 | 9.11B | 0xbf...b5ec | |
09/02/2024 | 3:06:35 PM | buy | $378.01 | $0.088162 | 0.15 | 0.0113238 | 50.53B | 0x87...1495 | |
09/02/2024 | 3:02:59 PM | buy | $125.96 | $0.086648 | 0.05 | 0.0112638 | 18.95B | 0xb2...9932 | |
09/02/2024 | 2:32:23 PM | sell | $104.08 | $0.086598 | 0.0414 | 0.0112625 | 15.77B | 0x3f...d1ef | |
09/02/2024 | 2:28:11 PM | sell | $146.02 | $0.086989 | 0.05825 | 0.0112788 | 20.89B | 0x0c...f5a4 | |
09/02/2024 | 2:24:47 PM | buy | $74.02 | $0.087096 | 0.02959 | 0.0112837 | 10.43B | 0xe8...2e8f | |
09/02/2024 | 2:24:11 PM | sell | $69.38 | $0.087085 | 0.02775 | 0.0112834 | 9.79B | 0x95...a9ad | |
09/02/2024 | 2:23:23 PM | buy | $73.99 | $0.087077 | 0.02959 | 0.0112831 | 10.45B | 0xbc...1369 | |
09/02/2024 | 2:21:59 PM | sell | $55.38 | $0.087045 | 0.02215 | 0.0112818 | 7.86B | 0x88...5f98 | |
09/02/2024 | 2:19:23 PM | sell | $51.72 | $0.087223 | 0.0207 | 0.0112891 | 7.16B | 0x45...5670 | |
09/02/2024 | 2:19:11 PM | sell | $341 | $0.087136 | 0.1364 | 0.0112856 | 43.19B | 0x70...274e |