Info about PAINT-WETH pair
- Pooled PAINT:
- 467.95M
- Pooled WETH:
- $2.13
PAINT/WETH price stats on Ethereum
As of September 15, 2025, the current price of PAINT token on DEX Ethervista is $0.00001941. PAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAINT token contract is 0x05e5aE6625eCE15883A0cFd3e668ac624e4d6EF7 with a market cap $19,064.73. The liquidity pool contract is 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea with total value locked (TVL) of $20,155.84. The PAINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAINT/WETH now?
The current liquidity of PAINT/WETH with the contract address 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea is $20,155.84.
How many transactions are there in the PAINT/WETH pool in the last 24 hours?
The total transactions of PAINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAINT/WETH pool in the last 24 hours?
PAINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAINT to WETH?
The exchange rate of 1 PAINT to WETH is 0.00000000465, captured at 9:36 AM UTC.
How much is 1 PAINT in dollars?
The price of converting 1 PAINT to USD is $0.00001941 today.
PAINT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 1:58:47 PM | sell | $162.79 | $0.00001941 | 0.03899 | 0.08465 | 8.39M | 0x55...0eca | |
06/11/2025 | 7:34:47 AM | sell | $462.53 | $0.00001324 | 0.1654 | 0.084735 | 32.47M | 0x4c...5163 | |
06/11/2025 | 7:29:23 AM | sell | $537.88 | $0.00001532 | 0.1923 | 0.085482 | 32.42M | 0x9a...1b1c | |
05/03/2025 | 2:16:47 PM | sell | $39.05 | $0.00001185 | 0.02133 | 0.086474 | 3.3M | 0x92...adb1 | |
04/20/2025 | 11:33:11 AM | sell | $202.9 | $0.00001027 | 0.1288 | 0.086528 | 18.79M | 0xad...6cc0 | |
04/10/2025 | 2:50:47 AM | sell | $418.63 | $0.00001179 | 0.2557 | 0.087203 | 32.41M | 0x18...8bb7 | |
04/10/2025 | 2:32:59 AM | sell | $323.74 | $0.00001417 | 0.1973 | 0.088642 | 21.4M | 0x30...3a9f | |
04/10/2025 | 2:32:23 AM | sell | $366.29 | $0.00001614 | 0.2233 | 0.089841 | 21.18M | 0x34...8cc0 | |
04/05/2025 | 10:38:59 AM | buy | $0.4473 | $0.0000205 | 0.0002463 | 0.071129 | 21,816.98 | 0x32...d118 | |
04/02/2025 | 6:31:59 PM | sell | $66.41 | $0.00002157 | 0.03512 | 0.07114 | 3.08M | 0x5c...43a3 | |
02/17/2025 | 3:44:35 PM | sell | $251.41 | $0.00003298 | 0.09019 | 0.071183 | 7.62M | 0xf1...3a1c | |
02/10/2025 | 4:01:47 PM | sell | $35.33 | $0.00003236 | 0.01331 | 0.071219 | 1.09M | 0x69...6555 | |
01/09/2025 | 2:35:11 AM | sell | $786.48 | $0.00004081 | 0.2358 | 0.071224 | 18.05M | 0x7c...1976 | |
11/26/2024 | 1:49:47 AM | sell | $111.25 | $0.00004853 | 0.03225 | 0.071406 | 2.29M | 0x87...5454 | |
11/16/2024 | 11:06:11 AM | sell | $284.66 | $0.0000454 | 0.0911 | 0.071453 | 6.27M | 0xaa...6b4e | |
11/16/2024 | 10:31:35 AM | sell | $2,152.77 | $0.00004643 | 0.69 | 0.071488 | 39.33M | 0x42...80a2 | |
11/13/2024 | 1:15:23 PM | sell | $323.36 | $0.00006701 | 0.102 | 0.072114 | 4.83M | 0xc2...cedc | |
11/12/2024 | 11:02:35 PM | sell | $131.33 | $0.0000716 | 0.03999 | 0.07218 | 1.83M | 0x0d...73c5 | |
11/09/2024 | 11:14:23 AM | buy | $60.98 | $0.00006679 | 0.02 | 0.07219 | 913,101.88 | 0xdd...688b | |
11/09/2024 | 11:14:11 AM | buy | $60.98 | $0.00006622 | 0.02 | 0.072171 | 920,956.09 | 0x31...3c3f |