WhatToFarm
/
Get started
12 Swap

Info about PAINT-WETH pair

Price USD
$0.0000454
Price
0.071453 WETH
TVL
$25,902.58
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21bce45D6bb49520fEC91e1e1e6650834748E7ea
PAINT:
0x05e5aE6625eCE15883A0cFd3e668ac624e4d6EF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAINT:
265.48M
Pooled WETH:
$3.76

PAINT/WETH price stats on Ethereum

As of November 25, 2024, the current price of PAINT token on DEX Ethervista is $0.0000454. PAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAINT token contract is 0x05e5aE6625eCE15883A0cFd3e668ac624e4d6EF7 with a market cap $44,335.73. The liquidity pool contract is 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea with total value locked (TVL) of $25,902.59. The PAINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAINT/WETH with the contract address 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea is $25,902.59.

The total transactions of PAINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAINT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAINT to WETH is 0.00000001453, captured at 11:57 AM UTC.

The price of converting 1 PAINT to USD is $0.0000454 today.

PAINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:06:11 AMsell$284.66$0.00004540.09110.0714536.27M
0x122...1004
0xaa...6b4e
11/16/202410:31:35 AMsell$2,152.77$0.000046430.690.07148839.33M
0x624...bE0F
0x42...80a2
11/13/20241:15:23 PMsell$323.36$0.000067010.1020.0721144.83M
0x77f...a3d2
0xc2...cedc
11/12/202411:02:35 PMsell$131.33$0.00007160.039990.072181.83M
0x3FA...6D16
0x0d...73c5
11/09/202411:14:23 AMbuy$60.98$0.000066790.020.07219913,101.88
0x3FA...6D16
0xdd...688b
11/09/202411:14:11 AMbuy$60.98$0.000066220.020.072171920,956.09
0x3FA...6D16
0x31...3c3f
11/09/20248:31:35 AMsell$390.39$0.000067340.12880.0722225.8M
0x454...05F7
0x35...e38e
11/09/20246:41:59 AMsell$585.86$0.000072390.19220.0723758.09M
0x9C4...573E
0x89...b05d
11/08/20244:25:35 PMsell$510.08$0.000075010.17390.0725576.8M
0xaA6...45AE
0xa4...942d
11/08/20247:00:35 AMsell$74.26$0.000077470.02550.07266958,631.41
0x6F3...4835
0x34...1013
11/06/202410:14:35 PMsell$245.99$0.00007330.09130.072723.36M
0x928...5F5b
0x02...dcd1
11/06/20242:19:59 PMsell$92.07$0.000072930.035180.0727871.26M
0x627...7115
0x69...dd5e
11/06/20249:14:59 AMsell$685.91$0.000077110.26190.0729448.89M
0x60B...2216
0x38...dd94
11/05/20245:23:23 PMbuy$246.67$0.000074850.10.0730343.3M
0x828...62FC
0x83...76d7
11/05/20245:09:23 PMsell$716.49$0.000073580.29010.072989.25M
0x9ab...3659
0xa4...af22
11/05/20241:08:59 AMbuy$240.15$0.000077990.09990.0732473.08M
0xbE8...26D7
0x6a...0e3d
11/04/20249:47:35 AMbuy$98.17$0.000077770.040.0731681.26M
0x627...7115
0xa5...014b
11/04/20245:16:59 AMbuy$74.08$0.000077280.030.073129958,631.41
0x6F3...4835
0xe0...de91
11/04/20244:11:35 AMbuy$1,236.2$0.000076950.50.07311217.64M
0x998...6677
0xe6...efd0
11/02/20243:44:35 PMsell$299.57$0.000065540.12070.0726414.57M
0xaA6...45AE
0x94...01a8