WhatToFarm
/
Get started
12 Swap

Info about PAINT-WETH pair

Price USD
$0.00006679
Price
0.07219 WETH
TVL
$28,605.16
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
-10.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x21bce45D6bb49520fEC91e1e1e6650834748E7ea
PAINT:
0x05e5aE6625eCE15883A0cFd3e668ac624e4d6EF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAINT:
213.22M
Pooled WETH:
$4.69

PAINT/WETH price stats on Ethereum

As of November 9, 2024, the current price of PAINT token on DEX Ethervista is $0.00006679. PAINT price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,608.32. PAINT token contract is 0x05e5aE6625eCE15883A0cFd3e668ac624e4d6EF7 with a market cap $67,078.63. The liquidity pool contract is 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea with total value locked (TVL) of $28,605.16. The PAINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAINT/WETH with the contract address 0x21bce45D6bb49520fEC91e1e1e6650834748E7ea is $28,605.16.

The total transactions of PAINT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PAINT/WETH pool has a trading volume of $1,608.32 in the last 24 hours.

The exchange rate of 1 PAINT to WETH is 0.0000000219, captured at 4:16 PM UTC.

The price of converting 1 PAINT to USD is $0.00006679 today.

PAINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202411:14:23 AMbuy$60.98$0.000066790.020.07219913,101.88
0x3FA...6D16
0xdd...688b
11/09/202411:14:11 AMbuy$60.98$0.000066220.020.072171920,956.09
0x3FA...6D16
0x31...3c3f
11/09/20248:31:35 AMsell$390.39$0.000067340.12880.0722225.8M
0x454...05F7
0x35...e38e
11/09/20246:41:59 AMsell$585.86$0.000072390.19220.0723758.09M
0x9C4...573E
0x89...b05d
11/08/20244:25:35 PMsell$510.08$0.000075010.17390.0725576.8M
0xaA6...45AE
0xa4...942d
11/08/20247:00:35 AMsell$74.26$0.000077470.02550.07266958,631.41
0x6F3...4835
0x34...1013
11/06/202410:14:35 PMsell$245.99$0.00007330.09130.072723.36M
0x928...5F5b
0x02...dcd1
11/06/20242:19:59 PMsell$92.07$0.000072930.035180.0727871.26M
0x627...7115
0x69...dd5e
11/06/20249:14:59 AMsell$685.91$0.000077110.26190.0729448.89M
0x60B...2216
0x38...dd94
11/05/20245:23:23 PMbuy$246.67$0.000074850.10.0730343.3M
0x828...62FC
0x83...76d7
11/05/20245:09:23 PMsell$716.49$0.000073580.29010.072989.25M
0x9ab...3659
0xa4...af22
11/05/20241:08:59 AMbuy$240.15$0.000077990.09990.0732473.08M
0xbE8...26D7
0x6a...0e3d
11/04/20249:47:35 AMbuy$98.17$0.000077770.040.0731681.26M
0x627...7115
0xa5...014b
11/04/20245:16:59 AMbuy$74.08$0.000077280.030.073129958,631.41
0x6F3...4835
0xe0...de91
11/04/20244:11:35 AMbuy$1,236.2$0.000076950.50.07311217.64M
0x998...6677
0xe6...efd0
11/02/20243:44:35 PMsell$299.57$0.000065540.12070.0726414.57M
0xaA6...45AE
0x94...01a8
11/02/20243:41:23 PMsell$226.05$0.000068390.090930.0727513.31M
0x6d4...c965
0x61...eeed
11/02/20243:09:47 PMsell$156.4$0.000070410.062910.0728322.22M
0xd83...5c39
0x13...bfbc
11/02/20243:02:59 PMbuy$248.7$0.000069950.09990.0728123.56M
0xD97...AAF6
0xac...4c95
11/02/20242:31:59 PMsell$124.77$0.000069230.050220.0727861.8M
0x6e2...E3E2
0x22...ab1f