- WhatToFarm
- Ethereum
- Ethervista
- WETH-NINJA LPs
Info about WETH-NINJA pair
- Pooled WETH:
- 1.58
- Pooled NINJA:
- $76.9M
WETH/NINJA price stats on Ethereum
As of September 15, 2025, the current price of WETH token on DEX Ethervista is $2,568.9. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,787,258,519.85. The liquidity pool contract is 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf with total value locked (TVL) of $8,163.22. The WETH/NINJA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NINJA now?
The current liquidity of WETH/NINJA with the contract address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf is $8,163.22.
How many transactions are there in the WETH/NINJA pool in the last 24 hours?
The total transactions of WETH/NINJA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/NINJA pool in the last 24 hours?
WETH/NINJA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to NINJA?
The exchange rate of 1 WETH to NINJA is 47.14M, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,568.9 today.
WETH-NINJA price chart
| Date | Time | Price $ | Price NINJA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:27:35 PM | sell | $108.99 | $0.00005449 | 0.04242 | 0.072121 | 2M | 0x0f...9e68 | |
| 06/05/2025 | 4:13:47 PM | sell | $368.05 | $0.00005642 | 0.142 | 0.072177 | 6M | 0xd0...60b6 | |
| 06/05/2025 | 4:03:11 PM | sell | $781.63 | $0.00006681 | 0.301 | 0.072573 | 10M | 0xd0...f42b | |
| 06/04/2025 | 9:18:47 PM | sell | $1,234.51 | $0.00009188 | 0.4732 | 0.073522 | 10.94M | 0x88...a1a7 | |
| 06/04/2025 | 8:50:35 PM | sell | $719.55 | $0.0001386 | 0.2757 | 0.075312 | 4.68M | 0x32...1c9d | |
| 06/02/2025 | 8:25:35 PM | sell | $1,017.42 | $0.0001659 | 0.4 | 0.076524 | 5.38M | 0x5c...163d | |
| 06/02/2025 | 8:23:11 PM | sell | $221.48 | $0.0002214 | 0.08708 | 0.078708 | 1,000,000 | 0xcb...0e1b | |
| 05/21/2025 | 8:36:23 PM | sell | $39.22 | $0.0002255 | 0.01562 | 0.078982 | 173,926.78 | 0xe6...d2b9 | |
| 04/19/2025 | 12:19:11 PM | sell | $199.29 | $0.0001495 | 0.1247 | 0.07936 | 1.33M | 0x9a...4cfa | |
| 04/19/2025 | 12:07:11 PM | sell | $141.15 | $0.0001592 | 0.08821 | 0.079954 | 886,187 | 0xef...48ad | |
| 04/19/2025 | 12:04:59 PM | sell | $128.63 | $0.0001669 | 0.08038 | 0.061043 | 770,297 | 0x48...d231 | |
| 04/19/2025 | 11:19:59 AM | sell | $69.6 | $0.0001726 | 0.04353 | 0.061079 | 403,173.25 | 0x59...28f1 | |
| 03/16/2025 | 3:35:11 AM | sell | $703.01 | $0.0002101 | 0.3655 | 0.061092 | 3.04M | 0x27...7a62 | |
| 03/10/2025 | 12:18:35 PM | sell | $599.28 | $0.0002801 | 0.2822 | 0.061319 | 2M | 0x9d...fc68 | |
| 03/10/2025 | 12:16:35 PM | sell | $688.85 | $0.0003204 | 0.3244 | 0.061509 | 2M | 0x5f...753d | |
| 03/10/2025 | 12:15:11 PM | sell | $384.76 | $0.0003847 | 0.1811 | 0.061811 | 1,000,000 | 0x87...2477 | |
| 02/14/2025 | 12:41:47 PM | sell | $171.19 | $0.0005117 | 0.06377 | 0.061906 | 334,508.34 | 0x02...9c8d | |
| 02/11/2025 | 2:14:11 PM | sell | $571.07 | $0.0005337 | 0.2157 | 0.062016 | 1.07M | 0x86...626b | |
| 01/30/2025 | 8:10:11 PM | sell | $47.69 | $0.0006898 | 0.01459 | 0.06211 | 69,148.28 | 0x35...843b | |
| 01/29/2025 | 7:06:59 AM | sell | $46.24 | $0.0006674 | 0.01471 | 0.062122 | 69,293.92 | 0xe3...577d |