WhatToFarm
/
Get started
12 Swap

Info about NINJA-WETH pair

Price USD
$0.001789
Price
0.067353 WETH
TVL
$48,654.62
MKT CAP
$175.9K
5m
0%
1h
0%
4h
-9.32%
24h
7.03%
Share
TXNS
27
Buys
14
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf
NINJA:
0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINJA:
13.83M
Pooled WETH:
$9.99

NINJA/WETH price stats on Ethereum

As of September 19, 2024, the current price of NINJA token on DEX Ethervista is $0.001789. NINJA price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,950.93. NINJA token contract is 0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA with a market cap $175,915.40. The liquidity pool contract is 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf with total value locked (TVL) of $48,654.63. The NINJA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINJA/WETH with the contract address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf is $48,654.63.

The total transactions of NINJA/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

NINJA/WETH pool has a trading volume of $6,950.93 in the last 24 hours.

The exchange rate of 1 NINJA to WETH is 0.0000007353, captured at 4:27 PM UTC.

The price of converting 1 NINJA to USD is $0.001789 today.

NINJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:58:47 PMsell$419.77$0.0017890.17240.067353234,573.14
0xd85...056d
0xfd...15d1
09/19/202412:52:23 PMbuy$161.22$0.0018090.06620.06743189,080.63
0x179...046C
0x25...e5b8
09/19/202412:01:47 PMsell$498.46$0.0018340.20460.067532271,673
0xc17...dcB5
0x1e...38b7
09/19/202410:30:23 AMsell$344.59$0.0018970.14140.06779181,562
0x0d2...27Ce
0x07...f63d
09/19/202410:15:23 AMsell$168.28$0.0019330.069180.06794987,020.24
0x046...d54A
0xad...ec90
09/19/202410:01:23 AMsell$74.13$0.0019510.030480.06802537,979.28
0xff5...5E06
0x7b...9ab4
09/19/20249:23:47 AMsell$99.88$0.0019730.040890.0680850,616
0xdEA...8553
0xdb...fe14
09/19/20244:33:11 AMsell$436.89$0.0019820.18180.06825220,418.62
0xa2D...9a49
0xb5...e6ca
09/19/20244:31:35 AMsell$203.19$0.0020310.084580.06845899,999.99
0x158...c36d
0x0e...61e7
09/19/20241:51:47 AMsell$73.97$0.0020410.030970.06854936,233.29
0x0aB...088b
0x79...7125
09/19/20241:46:59 AMsell$165.27$0.0020650.069020.06862780,000
0x0aB...088b
0xe7...18fc
09/19/20241:40:59 AMbuy$239.14$0.0020570.10.068603116,233.29
0x0aB...088b
0xb2...1730
09/19/20241:40:35 AMbuy$717.16$0.0019810.30.068289361,913.53
0x3FD...d1D6
0x40...c4f9
09/19/20241:22:23 AMsell$492.74$0.0019620.20630.068217251,103.94
0x46C...8995
0xf2...8dad
09/19/20241:12:47 AMbuy$358.16$0.0019720.150.068261181,562.14
0x0d2...27Ce
0xb7...fa6c
09/19/202412:47:23 AMbuy$232.24$0.0019310.097070.068071120,258.33
0x57e...e862
0xc4...b0a4
09/19/202412:33:47 AMbuy$470.85$0.0018750.1970.067848251,103.94
0x46C...8995
0xfe...d366
09/19/202412:25:47 AMbuy$398.8$0.0018090.1670.067576220,418.62
0xa2D...9a49
0xf6...46f1
09/18/202411:52:11 PMbuy$11.79$0.0017570.0050.067456,711.23
0x920...55Bb
0xe2...c45c
09/18/20249:27:11 PMbuy$226.43$0.0017210.096990.067375131,509.39
0x677...e956
0xde...c588