WhatToFarm
/
Get started
12 Swap

Info about NINJA-WETH pair

Price USD
$0.001561
Price
0.065022 WETH
TVL
$54,546.62
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf
NINJA:
0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINJA:
15.85M
Pooled WETH:
$7.88

NINJA/WETH price stats on Ethereum

As of November 25, 2024, the current price of NINJA token on DEX Ethervista is $0.001561. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA with a market cap $154,582.92. The liquidity pool contract is 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf with total value locked (TVL) of $54,546.62. The NINJA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINJA/WETH with the contract address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf is $54,546.62.

The total transactions of NINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to WETH is 0.0000005022, captured at 11:56 AM UTC.

The price of converting 1 NINJA to USD is $0.001561 today.

NINJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20247:40:47 AMsell$247.17$0.0015610.07950.065022158,299.44
0x65f...dbdD
0x83...f114
11/20/20243:21:59 AMbuy$308.43$0.0015450.10.065009199,626.84
0x100...6953
0xc4...970b
11/18/202412:40:59 PMsell$125.26$0.0015280.040740.06497281,951.69
0x8c7...5a26
0xf7...effb
11/15/202410:52:11 AMsell$1,289.02$0.0016310.41550.06526789,987.43
0xc05...abA2
0xfa...099c
11/13/20249:02:47 PMsell$212.92$0.001770.067130.065582120,258.33
0x57e...e862
0xf5...0ef8
11/13/20243:19:35 PMbuy$657.94$0.0018070.19990.065492364,101.58
0x100...6953
0xd0...1d64
11/13/20249:38:11 AMsell$170.27$0.0017020.053970.06539799,999.99
0xd7E...8D24
0x91...f6dc
11/13/20244:04:47 AMsell$238.24$0.0017650.073980.065481134,970.47
0xA56...974f
0x6a...43cb
11/12/202410:36:35 AMsell$6,063.39$0.0018291.830.065532.72M
0x69d...3630
0xca...0162
11/12/20246:36:47 AMsell$338.45$0.0027750.10140.068321121,933.37
0xe93...55A6
0x76...e9a0
11/12/20243:29:11 AMbuy$996.87$0.0027110.30.068159367,688.05
0x100...6953
0xac...d6c7
11/11/20247:40:47 AMsell$622.83$0.0025360.19830.068078245,560.66
0x106...eF47
0x6d...2ae4
11/11/20245:54:35 AMbuy$344.15$0.0025490.110.068149134,970.47
0xA56...974f
0xbe...6feb
11/11/20242:31:11 AMsell$984.69$0.0026640.3070.068308369,576.42
0x240...719a
0x5f...70cb
11/10/20243:01:47 PMbuy$3,192.54$0.00273310.0685621.29M
0x100...6953
0x33...7cd9
11/10/20245:19:59 AMsell$829.55$0.0022920.25980.06718361,913.53
0x3FD...d1D6
0xed...bf73
11/10/20243:03:23 AMsell$1,830.86$0.0023130.58390.06738745,862.21
0x998...6677
0x87...6ba3
11/10/20241:45:35 AMbuy$93.53$0.0025820.030.06828136,225.65
0xC10...F22e
0x84...b7b2
11/09/20245:37:11 PMbuy$108.4$0.0024770.0360.06822743,754.31
0x65f...dbdD
0xdf...5261
11/09/20245:13:35 PMsell$896.88$0.0025420.29760.068439352,719.63
0xCAA...2309
0xb1...787c