WhatToFarm
/
Get started
12 Swap

Info about NINJA-WETH pair

Price USD
$0.0008185
Price
0.062403 WETH
TVL
$36,593.97
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf
NINJA:
0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINJA:
23.25M
Pooled WETH:
$5.37

NINJA/WETH price stats on Ethereum

As of January 4, 2025, the current price of NINJA token on DEX Ethervista is $0.0008185. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0xF1a732FEEEb43450E4B35b54ea9D04eD994391AA with a market cap $78,704.89. The liquidity pool contract is 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf with total value locked (TVL) of $36,593.98. The NINJA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINJA/WETH with the contract address 0x290E33C5C01aF77C6e886B12B63Cb3380bd7fEcf is $36,593.98.

The total transactions of NINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to WETH is 0.0000002403, captured at 2:51 PM UTC.

The price of converting 1 NINJA to USD is $0.0008185 today.

NINJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202412:51:23 AMsell$732.82$0.00081850.21510.062403895,250
0x158...c36d
0xdd...54bb
12/22/20248:21:35 PMsell$1,400.92$0.00080730.43370.0624991.61M
0x49d...Cc01
0x8e...9902
12/22/20247:37:59 PMsell$1,357.99$0.00095530.41260.0629021.33M
0x7f4...6f84
0x65...fc30
12/03/20246:38:59 AMsell$980.54$0.0012620.26810.063452776,711.77
0x961...4262
0x72...e741
11/30/20247:50:47 PMsell$700.5$0.0013630.18990.063698513,580.68
0xCAB...0713
0xd9...add3
11/26/20245:14:59 PMsell$4,713.33$0.0012631.410.0638033.09M
0x29e...2C6F
0x95...63b1
11/25/202411:57:59 PMbuy$1,128.48$0.0018150.32990.06531621,457.11
0x100...6953
0xf4...de57
11/25/202411:53:11 PMbuy$342$0.0017220.10.065035198,596.28
0x100...6953
0x36...209a
11/20/20247:40:47 AMsell$247.17$0.0015610.07950.065022158,299.44
0x65f...dbdD
0x83...f114
11/20/20243:21:59 AMbuy$308.43$0.0015450.10.065009199,626.84
0x100...6953
0xc4...970b
11/18/202412:40:59 PMsell$125.26$0.0015280.040740.06497281,951.69
0x8c7...5a26
0xf7...effb
11/15/202410:52:11 AMsell$1,289.02$0.0016310.41550.06526789,987.43
0xc05...abA2
0xfa...099c
11/13/20249:02:47 PMsell$212.92$0.001770.067130.065582120,258.33
0x57e...e862
0xf5...0ef8
11/13/20243:19:35 PMbuy$657.94$0.0018070.19990.065492364,101.58
0x100...6953
0xd0...1d64
11/13/20249:38:11 AMsell$170.27$0.0017020.053970.06539799,999.99
0xd7E...8D24
0x91...f6dc
11/13/20244:04:47 AMsell$238.24$0.0017650.073980.065481134,970.47
0xA56...974f
0x6a...43cb
11/12/202410:36:35 AMsell$6,063.39$0.0018291.830.065532.72M
0x69d...3630
0xca...0162
11/12/20246:36:47 AMsell$338.45$0.0027750.10140.068321121,933.37
0xe93...55A6
0x76...e9a0
11/12/20243:29:11 AMbuy$996.87$0.0027110.30.068159367,688.05
0x100...6953
0xac...d6c7
11/11/20247:40:47 AMsell$622.83$0.0025360.19830.068078245,560.66
0x106...eF47
0x6d...2ae4