WhatToFarm
/
Get started
12 Swap

Info about MSFT-WETH pair

Price USD
$0.00005117
Price
0.072032 WETH
TVL
$18,045.78
MKT CAP
$107.8K
5m
0%
1h
0%
4h
7.98%
24h
42.58%
Share
TXNS
15
Buys
11
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xE4e0e70AAfB0fE46634069f5adEE92D30Cc7CB81
MSFT:
0x923cCf40c7Da59c891f2B7074A451610fBa1A301
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSFT:
171.4M
Pooled WETH:
$3.58

MSFT/WETH price stats on Ethereum

As of November 1, 2024, the current price of MSFT token on DEX Ethervista is $0.00005117. MSFT price is up 42.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,715.52. MSFT token contract is 0x923cCf40c7Da59c891f2B7074A451610fBa1A301 with a market cap $107,809.66. The liquidity pool contract is 0xE4e0e70AAfB0fE46634069f5adEE92D30Cc7CB81 with total value locked (TVL) of $18,045.78. The MSFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSFT/WETH with the contract address 0xE4e0e70AAfB0fE46634069f5adEE92D30Cc7CB81 is $18,045.78.

The total transactions of MSFT/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

MSFT/WETH pool has a trading volume of $3,715.52 in the last 24 hours.

The exchange rate of 1 MSFT to WETH is 0.00000002032, captured at 5:20 PM UTC.

The price of converting 1 MSFT to USD is $0.00005117 today.

MSFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20244:10:35 PMbuy$251.71$0.000051170.10.0720324.92M
0xCC5...731c
0x2e...5463
11/01/20241:01:47 PMbuy$151.94$0.000049180.060.0719423.09M
0x7Ba...21cF
0x25...6966
11/01/202412:19:59 PMbuy$125.98$0.000047390.050.071882.66M
0x587...7572
0x3c...b047
11/01/20246:03:11 AMbuy$100.39$0.000045960.040.0718312.18M
0x296...2C98
0x1d...36e0
11/01/20245:46:23 AMsell$212.38$0.000046530.084680.0718554.56M
0x5B8...d559
0xc2...73de
11/01/20245:43:47 AMsell$391.66$0.000049870.15620.0719897.85M
0x799...0b39
0x9e...76b8
11/01/20245:00:47 AMbuy$232$0.000050830.09250.0720264.56M
0x5B8...d559
0x04...7914
11/01/20244:13:23 AMbuy$371.38$0.000047290.14840.071897.85M
0x799...0b39
0xdf...c85a
11/01/20244:04:11 AMbuy$499.8$0.000045220.19990.07180911.76M
0x158...c36d
0xe5...c5e1
11/01/20241:15:35 AMbuy$252.42$0.000039070.10.0715486.46M
0x587...7572
0x1e...3ba2
11/01/20241:14:59 AMbuy$252.42$0.000036580.10.0714496.9M
0x9B0...5e52
0x3f...6f50
11/01/20241:14:23 AMsell$278.59$0.000036710.11030.0714547.59M
0x93b...2866
0x62...cdbb
10/31/202410:54:47 PMbuy$125.76$0.000037330.050.0714843.37M
0xBc9...85EF
0x81...0742
10/31/20248:47:35 PMbuy$251.05$0.000035420.10.0714117.09M
0xD4A...Ec1F
0xeb...9adf
10/31/20245:10:11 PMsell$217.97$0.000035890.085270.0714046.07M
0xCac...3f0a
0xac...f492
10/31/20243:54:23 PMbuy$76.87$0.000036660.030.0714312.1M
0x163...239A
0x5b...0410
10/31/20243:32:23 PMsell$417.02$0.000036360.16240.07141610.87M
0x779...EC02
0x7f...b231
10/31/20242:28:59 PMbuy$256.76$0.000039180.10.0715266.55M
0x587...7572
0xf2...fd10
10/31/20242:27:23 PMsell$399.08$0.000037950.15530.07147710M
0x9B0...5e52
0x96...d9f0
10/31/20242:25:23 PMsell$712.64$0.000042040.27680.07163315.59M
0x9B0...5e52
0x0d...f65a