WhatToFarm
/
Get started
12 Swap

Info about MINES-WETH pair

Price USD
$0.00002671
Price
0.088772 WETH
TVL
$17,651.63
MKT CAP
$26.2K
5m
0%
1h
0%
4h
-13.86%
24h
-10.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592
MINES:
0xBEB71FA6a3541C0fbebE5487e92Ad3174fE1F2Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MINES:
336.48M
Pooled WETH:
$2.89

MINES/WETH price stats on Ethereum

As of November 9, 2024, the current price of MINES token on DEX Ethervista is $0.00002671. MINES price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,381.41. MINES token contract is 0xBEB71FA6a3541C0fbebE5487e92Ad3174fE1F2Ee with a market cap $26,229.45. The liquidity pool contract is 0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592 with total value locked (TVL) of $17,651.63. The MINES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MINES/WETH with the contract address 0x948B31Db5a58DA9945b7E0E27EF7d46Ea17c5592 is $17,651.63.

The total transactions of MINES/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MINES/WETH pool has a trading volume of $1,381.41 in the last 24 hours.

The exchange rate of 1 MINES to WETH is 0.000000008772, captured at 1:54 PM UTC.

The price of converting 1 MINES to USD is $0.00002671 today.

MINES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202412:23:11 PMsell$162.18$0.000026710.053260.0887726.07M
0x421...d925
0xa9...0e78
11/09/202411:35:11 AMsell$579.77$0.000027230.19010.08893320M
0xaA6...45AE
0xaa...6d68
11/09/202411:01:11 AMsell$50.28$0.0000310.01650.0710171.62M
0xaf3...7012
0xed...30b4
11/08/20244:37:35 PMsell$589.16$0.000029820.2020.07102218.56M
0xaA6...45AE
0xe7...7c77
11/05/202412:17:59 PMbuy$106$0.000027890.043430.0711423.8M
0xbeF...13B8
0x83...1f47
11/05/202412:06:35 PMbuy$122$0.000027110.050.0711114.5M
0x3fD...7653
0x47...2d7f
11/05/202411:58:47 AMbuy$105.96$0.000026340.043430.0710794.02M
0x66c...Fb5D
0x41...a736
11/05/20248:45:11 AMbuy$227.29$0.000025160.093420.0710349.03M
0xbeF...13B8
0xc8...a413
11/05/20247:36:23 AMbuy$226.69$0.000023650.093390.0897469.58M
0x66c...Fb5D
0x15...b098
11/04/20249:31:23 PMbuy$104.36$0.000022430.043350.089324.65M
0xbeF...13B8
0xad...c15b
11/04/20246:41:59 PMbuy$178.33$0.000021770.07340.0889628.19M
0x66c...Fb5D
0x0a...2803
11/04/20245:59:23 PMbuy$484.49$0.000021170.20.08874224.56M
0xe6a...1A5B
0x67...83a3
11/04/202412:51:11 PMsell$28.02$0.000018840.011320.0876171.49M
0xd89...3278
0x41...9004
11/04/202412:16:35 AMsell$250.82$0.000019490.10210.08793512.87M
0xfdd...4fC4
0x93...b4d2
11/03/20245:29:11 PMsell$178.4$0.000020660.07290.0884438.63M
0xDbB...5145
0x0c...7ffe
11/03/202410:44:35 AMsell$67.63$0.000021490.027510.0887423.15M
0x59b...a9bB
0x9f...d601
11/02/20245:25:59 PMsell$50.05$0.000022130.020090.0888852.26M
0x1d3...E193
0x82...7bd2
11/02/20242:36:11 PMbuy$247.77$0.000021410.10.08864311.57M
0x883...d18e
0xb7...3e26
11/02/20242:29:11 PMsell$158.3$0.000021210.063720.0885377.46M
0x8c0...CBe1
0xef...65a4
11/02/20242:28:59 PMsell$87.69$0.000020720.035330.0883514M
0x6e2...E3E2
0xa3...e4cc