WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.01362
Price
0.053255 WETH
TVL
$16,075.77
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MERLIN:
574,467.43
Pooled WETH:
$1.87

MERLIN/WETH price stats on Ethereum

As of October 15, 2025, the current price of MERLIN token on DEX Ethervista is $0.01362. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $14,356.60. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $16,075.78. The MERLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $16,075.78.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000003255, captured at 10:57 AM UTC.

The price of converting 1 MERLIN to USD is $0.01362 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20257:10:47 AMsell$419.01$0.013620.10.05325529,186.18
0x176...C7D7
0x7c...f385
10/04/20253:41:35 PMsell$335.25$0.016760.075010.0537520,000
0x047...D0ab
0xb6...04f7
10/04/20259:20:11 AMbuy$896.7$0.017570.19860.05389356,513.05
0x83e...2266
0x32...39cb
10/04/20255:52:11 AMsell$24.82$0.014280.0055320.0531831,737.89
0x2f7...0789
0x39...0215
09/27/20257:12:23 PMsell$10.67$0.012740.0026770.053197837.31
0xd27...7047
0x14...58b8
09/23/202512:47:23 PMsell$13.49$0.013440.0032180.0532071,003.38
0x089...D02b
0x1c...1182
09/10/202512:59:23 PMsell$36.94$0.014110.0084490.0532272,617.48
0x13B...28e5
0x6d...6c94
08/29/202512:00:59 PMsell$344.41$0.01470.079170.0533823,422.87
0x7c3...4bcD
0x15...8c3c
08/29/20257:44:11 AMsell$130.28$0.015690.029680.0535778,298.55
0x9F2...CA81
0x40...ee3c
08/29/20257:43:47 AMbuy$130.28$0.015690.029680.0535778,298.55
0x9F2...CA81
0x0c...4020
08/29/20257:43:35 AMbuy$130.28$0.015220.029680.0534698,555.72
0x7c3...4bcD
0x37...340f
08/29/20257:43:23 AMbuy$217.17$0.015460.049480.05352314,867.14
0x7c3...4bcD
0x72...b89d