WhatToFarm
/
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.01411
Price
0.053227 WETH
TVL
$16,248.64
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MERLIN:
578,215.71
Pooled WETH:
$1.85

MERLIN/WETH price stats on Ethereum

As of September 15, 2025, the current price of MERLIN token on DEX Ethervista is $0.01411. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $14,050.67. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $16,248.64. The MERLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $16,248.64.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000003227, captured at 9:33 AM UTC.

The price of converting 1 MERLIN to USD is $0.01411 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202512:59:23 PMsell$36.94$0.014110.0084490.0532272,617.480x6d...6c94
08/29/202512:00:59 PMsell$344.41$0.01470.079170.0533823,422.870x15...8c3c
08/29/20257:44:11 AMsell$130.28$0.015690.029680.0535778,298.550x40...ee3c
08/29/20257:43:47 AMbuy$130.28$0.015690.029680.0535778,298.550x0c...4020
08/29/20257:43:35 AMbuy$130.28$0.015220.029680.0534698,555.720x37...340f
08/29/20257:43:23 AMbuy$217.17$0.015460.049480.05352314,867.140x72...b89d
08/23/20255:46:47 PMsell$15.41$0.015380.0032540.0532481,001.840x50...40d7
08/21/20257:22:11 AMsell$12.48$0.013970.0029120.053258893.80xfb...df3d