WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.01883
Price
0.055574 WETH
TVL
$16,357
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
207
Telegram price alerts
Pair:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MERLIN:
445,294.36
Pooled WETH:
$2.42

MERLIN/WETH price stats on Ethereum

As of November 25, 2024, the current price of MERLIN token on DEX Ethervista is $0.01883. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $207.31. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $18,366.50. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $16,357.00. The MERLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $16,357.00.

The total transactions of MERLIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MERLIN/WETH pool has a trading volume of $207.31 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000005574, captured at 11:58 AM UTC.

The price of converting 1 MERLIN to USD is $0.01883 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20245:16:47 AMsell$207.31$0.018830.061360.05557411,008.54
0x000...472e
0x3d...8c99
11/23/20242:19:35 PMsell$34.38$0.019850.0099360.0557381,731.52
0x05A...b721
0x7a...edab
11/20/20243:52:11 AMsell$187.02$0.018220.060540.05590110,259.83
0x853...4e7a
0x2f...0412
11/19/20246:24:35 PMsell$118.57$0.01920.037870.0561346,173.48
0x509...551c
0xc2...1e5d
11/17/20249:26:23 AMsell$147.15$0.019960.04670.0563377,369.7
0x30c...E058
0x97...cb50
11/15/20247:29:11 AMsell$236.83$0.020360.077240.05664111,631.37
0x873...0284
0x79...14a6
11/13/20247:29:35 AMsell$4.52$0.021510.0014380.056839210.34
0x957...20cA
0xca...904b
11/12/20243:51:35 PMsell$174.82$0.022830.053420.0569777,657.43
0x2a6...2770
0x76...c014
11/11/202412:46:23 PMsell$953.91$0.022620.29990.05711438,044.66
0xe6a...1A5B
0xcd...6f2d
11/10/20244:28:11 PMbuy$960.68$0.027980.30.05873938,044.66
0xe6a...1A5B
0x11...db66
11/09/202411:51:47 AMsell$129.15$0.022030.042340.0572235,862.65
0xC05...711a
0xc8...a5cc
11/09/202411:00:23 AMsell$324.33$0.023190.10640.05761113,982.05
0x174...069e
0x7d...75ee
11/08/20246:50:23 AMsell$1,019.82$0.023010.350.05789939,560.67
0xe6a...1A5B
0x0c...3d5b
11/07/20243:48:35 PMbuy$990.97$0.028050.350.05990839,560.67
0xe6a...1A5B
0x68...5fa6
11/07/20242:21:23 PMsell$11.79$0.022220.0041990.057911530.8
0xf01...29A6
0x69...b7c8
11/07/20248:58:47 AMsell$153.56$0.022750.054450.058076,747.95
0x6e6...88d9
0xdf...dad2
11/07/20244:39:59 AMsell$853.67$0.023390.29990.0582233,153.2
0xe6a...1A5B
0x5b...2c6f
11/07/202412:00:11 AMbuy$816.94$0.027120.30.0599633,153.2
0xe6a...1A5B
0x24...672d
11/06/20248:08:35 PMsell$301.09$0.022920.1120.05852913,133.78
0xAfE...7fbc
0x74...f9a3
11/06/20242:19:35 PMsell$784.97$0.023150.30.0588530,894.57
0xe6a...1A5B
0x07...9736