- WhatToFarm
- Ethereum
- Ethervista
- MERLIN-WETH LPs
Info about MERLIN-WETH pair
- Pooled MERLIN:
- 574,467.43
- Pooled WETH:
- $1.87
MERLIN/WETH price stats on Ethereum
As of January 3, 2026, the current price of MERLIN token on DEX Ethervista is $0.01362. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $14,356.60. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $11,541.04. The MERLIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MERLIN/WETH now?
The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $11,541.04.
How many transactions are there in the MERLIN/WETH pool in the last 24 hours?
The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERLIN/WETH pool in the last 24 hours?
MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERLIN to WETH?
The exchange rate of 1 MERLIN to WETH is 0.000003255, captured at 7:55 PM UTC.
How much is 1 MERLIN in dollars?
The price of converting 1 MERLIN to USD is $0.01362 today.
MERLIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:10:47 AM | sell | $419.01 | $0.01362 | 0.1 | 0.053255 | 29,186.18 | 0x7c...f385 | |
| 10/04/2025 | 3:41:35 PM | sell | $335.25 | $0.01676 | 0.07501 | 0.05375 | 20,000 | 0xb6...04f7 | |
| 10/04/2025 | 9:20:11 AM | buy | $896.7 | $0.01757 | 0.1986 | 0.053893 | 56,513.05 | 0x32...39cb | |
| 10/04/2025 | 5:52:11 AM | sell | $24.82 | $0.01428 | 0.005532 | 0.053183 | 1,737.89 | 0x39...0215 | |
| 09/27/2025 | 7:12:23 PM | sell | $10.67 | $0.01274 | 0.002677 | 0.053197 | 837.31 | 0x14...58b8 | |
| 09/23/2025 | 12:47:23 PM | sell | $13.49 | $0.01344 | 0.003218 | 0.053207 | 1,003.38 | 0x1c...1182 | |
| 09/10/2025 | 12:59:23 PM | sell | $36.94 | $0.01411 | 0.008449 | 0.053227 | 2,617.48 | 0x6d...6c94 | |
| 08/29/2025 | 12:00:59 PM | sell | $344.41 | $0.0147 | 0.07917 | 0.05338 | 23,422.87 | 0x15...8c3c | |
| 08/29/2025 | 7:44:11 AM | sell | $130.28 | $0.01569 | 0.02968 | 0.053577 | 8,298.55 | 0x40...ee3c | |
| 08/29/2025 | 7:43:47 AM | buy | $130.28 | $0.01569 | 0.02968 | 0.053577 | 8,298.55 | 0x0c...4020 | |
| 08/29/2025 | 7:43:35 AM | buy | $130.28 | $0.01522 | 0.02968 | 0.053469 | 8,555.72 | 0x37...340f | |
| 08/29/2025 | 7:43:23 AM | buy | $217.17 | $0.01546 | 0.04948 | 0.053523 | 14,867.14 | 0x72...b89d | |
| 08/23/2025 | 5:46:47 PM | sell | $15.41 | $0.01538 | 0.003254 | 0.053248 | 1,001.84 | 0x50...40d7 | |
| 08/21/2025 | 7:22:11 AM | sell | $12.48 | $0.01397 | 0.002912 | 0.053258 | 893.8 | 0xfb...df3d | |
| 08/10/2025 | 5:13:11 AM | sell | $15.37 | $0.01388 | 0.003622 | 0.05327 | 1,107.68 | 0xc4...61e3 | |
| 07/26/2025 | 2:23:23 PM | sell | $12.35 | $0.01228 | 0.003302 | 0.053282 | 1,006.04 | 0x8a...6c22 | |
| 06/02/2025 | 5:41:11 PM | sell | $198.02 | $0.008715 | 0.0778 | 0.053424 | 22,720.25 | 0xeb...37ac | |
| 04/20/2025 | 12:49:59 AM | sell | $86.99 | $0.005913 | 0.0539 | 0.053664 | 14,711 | 0x91...8bf7 | |
| 04/12/2025 | 7:19:35 AM | sell | $19.93 | $0.005961 | 0.01266 | 0.053788 | 3,343.91 | 0xef...f5e3 | |
| 04/06/2025 | 9:17:23 PM | sell | $56.05 | $0.006194 | 0.0351 | 0.053878 | 9,049.14 | 0x03...8d46 |