WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.02003
Price
0.058216 WETH
TVL
$14,768.92
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-26.58%
24h
21.49%
Share
TXNS
14
Buys
9
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MERLIN:
376,513.15
Pooled WETH:
$3.02

MERLIN/WETH price stats on Ethereum

As of September 19, 2024, the current price of MERLIN token on DEX Ethervista is $0.02003. MERLIN price is up 21.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,428.14. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $19,612.76. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $14,768.93. The MERLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $14,768.93.

The total transactions of MERLIN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MERLIN/WETH pool has a trading volume of $4,428.14 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000008216, captured at 4:39 PM UTC.

The price of converting 1 MERLIN to USD is $0.02003 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20241:16:47 PMsell$158.36$0.020030.064950.0582167,905.24
0x025...d318
0x70...d551
09/19/202411:32:11 AMbuy$38.82$0.020250.0160.0583481,916.42
0x1a5...f6f2
0xf0...12ca
09/19/202411:28:35 AMsell$426.26$0.020170.17540.05830519,986.39
0xAE4...381c
0x8a...be99
09/19/202411:27:35 AMsell$879.5$0.022520.36240.05927935,137.86
0xaaC...10Ad
0x06...2a5f
09/19/202411:26:35 AMbuy$97.05$0.02750.039990.000011333,528.62
0x1a5...f6f2
0x84...810e
09/19/202410:11:47 AMsell$515.2$0.027280.21160.0000112117,826.17
0x065...9bfe
0xe2...af48
09/19/20243:37:47 AMsell$29.77$0.030370.012370.00001261980.36
0x62B...AA49
0x3c...3425
09/19/20243:31:35 AMbuy$234.68$0.029680.09750.000012337,905.24
0x025...d318
0x7b...68f2
09/19/20242:07:23 AMbuy$113.3$0.02830.047480.000011864,002.92
0x46F...a6cC
0xe5...ae6c
09/19/202412:47:23 AMbuy$472.48$0.028010.19740.0000117117,826.17
0x065...9bfe
0xa5...7eba
09/19/202412:47:11 AMbuy$472.04$0.027990.19740.0000117119,986.39
0xAE4...381c
0xe7...dd66
09/19/202412:45:23 AMbuy$712.57$0.022310.29740.05931635,137.86
0xaaC...10Ad
0x76...ecdc
09/18/20247:33:47 PMbuy$208.92$0.017310.090.05745912,064.57
0x855...37Cd
0xe6...a779
09/18/20243:34:23 PMbuy$69.11$0.016480.030.0571574,191.33
0x759...26C7
0x21...194e
09/18/20248:58:11 AMbuy$116.09$0.016150.050.0569587,185.72
0x88c...0955
0xd6...69ce
09/17/20249:00:23 PMsell$482.91$0.016040.20570.05683528,036.26
0x3ae...F1eb
0x84...a65b
09/17/20244:11:59 PMsell$79.71$0.018990.033440.0579684,197
0x7E1...2e70
0x57...94fb
09/17/20248:34:23 AMsell$9.98$0.018620.0043260.058068536.19
0x33d...2706
0x3f...28c3
09/16/20241:50:35 PMbuy$44.53$0.018440.019380.0580282,414.48
0x8EB...4747
0x59...132c
09/16/202412:32:59 PMsell$11.56$0.018430.005010.05799627.05
0x107...64c2
0x81...ff66