- WhatToFarm
- Ethereum
- Ethervista
- MERLIN-WETH LPs
Info about MERLIN-WETH pair
- Pooled MERLIN:
- 548,868.59
- Pooled WETH:
- $1.95
MERLIN/WETH price stats on Ethereum
As of May 30, 2025, the current price of MERLIN token on DEX Ethervista is $0.005913. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $5,755.06. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $6,317.55. The MERLIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MERLIN/WETH now?
The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $6,317.55.
How many transactions are there in the MERLIN/WETH pool in the last 24 hours?
The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERLIN/WETH pool in the last 24 hours?
MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERLIN to WETH?
The exchange rate of 1 MERLIN to WETH is 0.000003664, captured at 2:46 PM UTC.
How much is 1 MERLIN in dollars?
The price of converting 1 MERLIN to USD is $0.005913 today.
MERLIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:49:59 AM | sell | $86.99 | $0.005913 | 0.0539 | 0.053664 | 14,711 | 0x91...8bf7 | |
| 04/12/2025 | 7:19:35 AM | sell | $19.93 | $0.005961 | 0.01266 | 0.053788 | 3,343.91 | 0xef...f5e3 | |
| 04/06/2025 | 9:17:23 PM | sell | $56.05 | $0.006194 | 0.0351 | 0.053878 | 9,049.14 | 0x03...8d46 | |
| 02/24/2025 | 8:47:11 AM | sell | $55.41 | $0.01071 | 0.02061 | 0.053985 | 5,173.49 | 0xb3...3bf8 | |
| 02/17/2025 | 2:27:23 AM | sell | $36.63 | $0.01084 | 0.01369 | 0.054051 | 3,378.88 | 0x50...f001 | |
| 01/22/2025 | 9:11:11 PM | sell | $61.98 | $0.01337 | 0.01907 | 0.054115 | 4,633.52 | 0x21...7d76 | |
| 01/21/2025 | 7:22:47 AM | sell | $85.07 | $0.01363 | 0.02623 | 0.054204 | 6,240.46 | 0x58...0f4c | |
| 12/31/2024 | 4:18:59 PM | sell | $94.6 | $0.01465 | 0.02784 | 0.054312 | 6,457 | 0x48...be00 | |
| 12/31/2024 | 4:07:11 PM | sell | $347.32 | $0.01557 | 0.1019 | 0.054573 | 22,295.21 | 0xbe...2a47 | |
| 12/24/2024 | 6:57:47 AM | sell | $37 | $0.01636 | 0.01087 | 0.054811 | 2,261.01 | 0x21...7b30 | |
| 12/20/2024 | 1:52:35 PM | sell | $182.97 | $0.01632 | 0.0555 | 0.054951 | 11,210 | 0xc1...e2a4 | |
| 12/14/2024 | 11:12:35 PM | sell | $149.13 | $0.01988 | 0.03867 | 0.055156 | 7,500 | 0x67...549e | |
| 12/07/2024 | 9:11:47 AM | sell | $767.44 | $0.02089 | 0.1925 | 0.055241 | 33,980.4 | 0x49...4d2f | |
| 12/06/2024 | 1:12:47 PM | sell | $37.84 | $0.02365 | 0.009836 | 0.056148 | 1,599.89 | 0x64...0531 | |
| 12/05/2024 | 3:14:11 PM | sell | $156.99 | $0.02465 | 0.0399 | 0.056267 | 6,367.92 | 0x09...ecd0 | |
| 11/28/2024 | 4:49:59 AM | buy | $126.01 | $0.0226 | 0.035 | 0.056279 | 5,573.91 | 0xd5...4a6a | |
| 11/27/2024 | 4:56:23 PM | sell | $130 | $0.02232 | 0.03658 | 0.056283 | 5,822.72 | 0xf8...9f58 | |
| 11/26/2024 | 4:32:59 AM | buy | $685.51 | $0.02184 | 0.1999 | 0.056371 | 33,980.4 | 0xdb...b19c | |
| 11/25/2024 | 5:16:47 AM | sell | $207.31 | $0.01883 | 0.06136 | 0.055574 | 11,008.54 | 0x3d...8c99 | |
| 11/23/2024 | 2:19:35 PM | sell | $34.38 | $0.01985 | 0.009936 | 0.055738 | 1,731.52 | 0x7a...edab |