WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.007337
Price
0.053165 WETH
TVL
$8,548.89
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51
MERLIN:
0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MERLIN:
582,578.99
Pooled WETH:
$1.84

MERLIN/WETH price stats on Ethereum

As of May 16, 2026, the current price of MERLIN token on DEX Ethervista is $0.007337. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x5b2fe0CCA592A3325B1A3916de9f6996E3d6f6Ab with a market cap $7,337.11. The liquidity pool contract is 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 with total value locked (TVL) of $8,548.89. The MERLIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x3BACb2f88Bb7DEaE93322dc4B9eA319A7030FA51 is $8,548.89.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000003165, captured at 1:07 AM UTC.

The price of converting 1 MERLIN to USD is $0.007337 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:53:59 AMsell$214.47$0.0073370.097410.05316529,232.03
0x058...59DD
0x56...7c40
04/24/20267:37:47 PMbuy$238.15$0.0081470.097410.05350829,232.03
0x058...59DD
0x2a...4dc5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$817.68$0.006580.50.053165124,266.64
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$2.57$0.006580.0019990.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMsell$817.68$0.006580.50.053165124,266.64
0xf33...A14A
0xac...6cd5
04/07/20264:13:11 PMbuy$2.57$0.006580.0020.053165390.77
0xf33...A14A
0xac...6cd5
04/07/20264:12:59 PMsell$2.57$0.0065810.0019990.053165390.77
0xf33...A14A
0xc4...c82a
04/07/20264:12:59 PMbuy$2.57$0.0065810.0020.053165390.77
0x232...Ad2d
0x43...beb2
04/07/20264:12:59 PMbuy$2.57$0.0065810.0020.053165390.77
0xf33...A14A
0xc4...c82a
04/07/20264:12:59 PMsell$817.83$0.0065810.50.053165124,266.64
0xf33...A14A
0xc4...c82a