WhatToFarm
/
Get started
12 Swap

Info about Lime-WETH pair

Price USD
$0.0001027
Price
0.074226 WETH
TVL
$31,436.04
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.16%
24h
46.03%
Share
TXNS
33
Buys
16
Sells
17
Volume
18K
Telegram price alerts
Pair:
0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2
Lime:
0x4Bd5E8Cd6A7642e93368B1eC900Eb6B02B6D5351
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lime:
154.68M
Pooled WETH:
$6.46

Lime/WETH price stats on Ethereum

As of September 19, 2024, the current price of Lime token on DEX Ethervista is $0.0001027. Lime price is up 46.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18,421.17. Lime token contract is 0x4Bd5E8Cd6A7642e93368B1eC900Eb6B02B6D5351 with a market cap $101,616.29. The liquidity pool contract is 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 with total value locked (TVL) of $31,436.04. The Lime/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lime/WETH with the contract address 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 is $31,436.04.

The total transactions of Lime/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

Lime/WETH pool has a trading volume of $18,421.17 in the last 24 hours.

The exchange rate of 1 Lime to WETH is 0.00000004226, captured at 4:44 PM UTC.

The price of converting 1 Lime to USD is $0.0001027 today.

Lime-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:48:47 PMsell$176.93$0.00010270.072770.0742261.72M
0x179...046C
0x03...266f
09/19/202411:23:35 AMbuy$315.71$0.00010170.130.0741893.1M
0x5d0...67C8
0x26...ced4
09/19/20249:55:59 AMsell$49.89$0.00010010.020520.074119498,181.28
0xff5...5E06
0xf4...93cc
09/19/20249:49:35 AMsell$337.39$0.00010250.13880.0742213.29M
0x5d0...67C8
0xc7...03c4
09/19/20247:38:47 AMbuy$170.19$0.00010370.070.0742661.64M
0x5d0...67C8
0x5e...7251
09/19/20247:08:23 AMbuy$557.44$0.000098690.22990.0740725.65M
0x5d0...67C8
0xb4...8962
09/19/20246:41:11 AMbuy$531.37$0.000091560.21990.0737915.8M
0xbe7...F933
0xbd...3e1f
09/19/20246:32:11 AMsell$270.05$0.000090010.11170.0737253M
0x5d0...67C8
0xbb...68ef
09/19/20246:20:47 AMsell$292.23$0.000093330.12110.0738683.13M
0x5d0...67C8
0x02...8981
09/19/20245:54:11 AMsell$1,355.71$0.000095030.56270.07394413.1M
0x279...8617
0xb9...8dbc
09/19/20244:49:59 AMsell$753.23$0.00011780.31280.0748946.39M
0x34a...4d32
0xe9...2692
09/19/20244:26:47 AMbuy$28.85$0.00012280.0120.075108234,896.82
0x920...55Bb
0x73...0efd
09/19/20244:26:23 AMsell$92.78$0.00012320.038580.075127752,537.22
0x445...0138
0x25...0925
09/19/20243:54:11 AMbuy$522.57$0.00012020.21730.0749994.35M
0x311...d8Ca
0x2e...eafc
09/19/20243:22:59 AMsell$576.74$0.00012040.24020.0750154.79M
0xe14...AC93
0xab...65a0
09/19/20242:20:11 AMbuy$1,193.31$0.00012380.50.07518810.35M
0x27d...44Bc
0x45...6110
09/19/20242:19:59 AMsell$96.09$0.00012380.040260.075188890,431.79
0xeE6...CBFE
0x65...134b
09/19/20241:12:11 AMsell$803.65$0.0001140.33630.0747757.04M
0x321...04A0
0x54...1119
09/19/20241:05:23 AMbuy$693.88$0.0001150.28990.0748076.03M
0x5d0...67C8
0x3a...ce0b
09/19/20241:03:59 AMbuy$143.68$0.00010940.060.074571.31M
0x842...82D8
0x38...edb3