- WhatToFarm
- Ethereum
- Ethervista
- Lime-WETH LPs
Info about Lime-WETH pair
- Pooled Lime:
- 321.67M
- Pooled WETH:
- $3.1
Lime/WETH price stats on Ethereum
As of November 25, 2024, the current price of Lime token on DEX Ethervista is $0.00003206. Lime price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lime token contract is 0x4Bd5E8Cd6A7642e93368B1eC900Eb6B02B6D5351 with a market cap $32,066.21. The liquidity pool contract is 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 with total value locked (TVL) of $20,629.74. The Lime/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Lime/WETH now?
The current liquidity of Lime/WETH with the contract address 0xCE7D2A9a730e6089C04E3fd3c5dAf6EB5B6f46A2 is $20,629.74.
How many transactions are there in the Lime/WETH pool in the last 24 hours?
The total transactions of Lime/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lime/WETH pool in the last 24 hours?
Lime/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lime to WETH?
The exchange rate of 1 Lime to WETH is 0.000000009664, captured at 11:58 AM UTC.
How much is 1 Lime in dollars?
The price of converting 1 Lime to USD is $0.00003206 today.
Lime-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:35:35 PM | sell | $1,120.01 | $0.00003206 | 0.3375 | 0.089664 | 31.51M | 0x9c...e185 | |
| 11/18/2024 | 1:23:11 PM | sell | $970.7 | $0.00003634 | 0.3172 | 0.071187 | 24.46M | 0x54...82c5 | |
| 11/13/2024 | 11:43:59 PM | sell | $393.72 | $0.00004667 | 0.1234 | 0.071462 | 8.44M | 0x25...b4af | |
| 11/12/2024 | 1:59:35 AM | sell | $302.16 | $0.00005145 | 0.0908 | 0.071546 | 5.87M | 0xd3...05c5 | |
| 11/11/2024 | 12:45:59 PM | sell | $952.9 | $0.00005026 | 0.3 | 0.071582 | 17.63M | 0x89...dee9 | |
| 11/10/2024 | 4:29:35 PM | buy | $960.65 | $0.00005859 | 0.3 | 0.071829 | 17.63M | 0x45...79c1 | |
| 11/09/2024 | 5:56:23 AM | sell | $358.25 | $0.00004957 | 0.1177 | 0.071629 | 7.23M | 0xcd...8afd | |
| 11/08/2024 | 6:35:47 PM | sell | $82.5 | $0.00004954 | 0.02812 | 0.071688 | 1.67M | 0xae...21eb | |
| 11/08/2024 | 6:51:11 AM | sell | $890.44 | $0.00004949 | 0.3059 | 0.0717 | 16.75M | 0x25...2701 | |
| 11/08/2024 | 12:46:23 AM | buy | $130.48 | $0.00005691 | 0.04452 | 0.071942 | 2.29M | 0x1e...9828 | |
| 11/08/2024 | 12:29:11 AM | buy | $883.58 | $0.00005663 | 0.3 | 0.071922 | 16.75M | 0x88...f261 | |
| 11/07/2024 | 3:52:23 PM | sell | $490.03 | $0.00004934 | 0.1727 | 0.071739 | 9.93M | 0xe7...7d95 | |
| 11/07/2024 | 2:11:47 PM | sell | $45.91 | $0.00005123 | 0.01631 | 0.071819 | 896,275.91 | 0xf6...dac8 | |
| 11/07/2024 | 4:38:23 AM | sell | $711.39 | $0.00005198 | 0.2499 | 0.071826 | 12.93M | 0xf7...b724 | |
| 11/07/2024 | 12:00:47 AM | buy | $681.14 | $0.00005576 | 0.25 | 0.072046 | 12.93M | 0x85...51d6 | |
| 11/06/2024 | 10:08:11 PM | sell | $373.82 | $0.00005081 | 0.1387 | 0.071886 | 7.36M | 0x8d...4297 | |
| 11/06/2024 | 8:06:59 PM | sell | $596.03 | $0.00005213 | 0.2226 | 0.071947 | 10.88M | 0x6d...8fe8 | |
| 11/06/2024 | 4:55:59 PM | sell | $98.04 | $0.00005762 | 0.03685 | 0.072165 | 1.7M | 0xf5...d629 | |
| 11/06/2024 | 2:22:23 PM | sell | $69.56 | $0.0000575 | 0.02655 | 0.072195 | 1.21M | 0x5d...a137 | |
| 11/06/2024 | 1:28:47 AM | sell | $948.86 | $0.00005472 | 0.3828 | 0.072207 | 16.03M | 0x85...287c |