Info about LIBMEV-WETH pair
- Pooled LIBMEV:
- 99.55M
- Pooled WETH:
- $4.15
LIBMEV/WETH price stats on Ethereum
As of November 25, 2024, the current price of LIBMEV token on DEX Ethervista is $0.0001428. LIBMEV price is down -32.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,202.85. LIBMEV token contract is 0x716AF7f037191a9a2286E9D4849BD6eEcEC8cCEf with a market cap $140,539.04. The liquidity pool contract is 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 with total value locked (TVL) of $27,981.65. The LIBMEV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LIBMEV/WETH now?
The current liquidity of LIBMEV/WETH with the contract address 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 is $27,981.65.
How many transactions are there in the LIBMEV/WETH pool in the last 24 hours?
The total transactions of LIBMEV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIBMEV/WETH pool in the last 24 hours?
LIBMEV/WETH pool has a trading volume of $7,202.85 in the last 24 hours.
What is the exchange rate of 1 LIBMEV to WETH?
The exchange rate of 1 LIBMEV to WETH is 0.00000004245, captured at 11:57 AM UTC.
How much is 1 LIBMEV in dollars?
The price of converting 1 LIBMEV to USD is $0.0001428 today.
LIBMEV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:49:35 PM | sell | $229.6 | $0.0001428 | 0.06824 | 0.074245 | 1.61M | 0x01...07f8 | |
11/24/2024 | 11:49:23 PM | buy | $1,278.44 | $0.0001405 | 0.38 | 0.074177 | 9.68M | 0xae...9b88 | |
11/24/2024 | 7:54:47 PM | sell | $3,164.77 | $0.0001186 | 0.9535 | 0.073574 | 22.78M | 0x4f...65fd | |
11/24/2024 | 7:54:47 PM | buy | $442.15 | $0.0001145 | 0.1332 | 0.07345 | 3.86M | 0x51...4ccf | |
11/24/2024 | 4:17:35 PM | buy | $277.25 | $0.0001709 | 0.08377 | 0.075167 | 1.62M | 0x4e...df02 | |
11/24/2024 | 4:17:23 PM | sell | $1,431.98 | $0.0001741 | 0.4327 | 0.075261 | 7.79M | 0x77...abf4 | |
11/24/2024 | 5:01:47 AM | sell | $378.63 | $0.0002121 | 0.1108 | 0.076212 | 1.78M | 0x09...d904 | |
11/23/2024 | 8:55:11 AM | buy | $321.58 | $0.0002105 | 0.09517 | 0.076231 | 1.53M | 0xd5...4c84 | |
11/23/2024 | 8:55:11 AM | sell | $2,234.53 | $0.0002145 | 0.6613 | 0.076349 | 9.56M | 0x25...7d21 | |
11/23/2024 | 8:55:11 AM | sell | $101.94 | $0.0002145 | 0.03017 | 0.076349 | 383,349.65 | 0x38...2c04 | |
11/22/2024 | 10:26:35 AM | buy | $668.16 | $0.0002551 | 0.2 | 0.077635 | 2.62M | 0x81...c36f | |
11/22/2024 | 6:03:47 AM | sell | $900.04 | $0.0002615 | 0.2657 | 0.077723 | 3.44M | 0x5e...98a6 | |
11/22/2024 | 6:03:35 AM | buy | $3,387.06 | $0.0002495 | 1 | 0.077368 | 14.93M | 0x09...f6ab | |
11/22/2024 | 1:40:23 AM | sell | $130.41 | $0.0001853 | 0.03928 | 0.075585 | 703,440.33 | 0x48...ab77 | |
11/21/2024 | 2:57:47 PM | buy | $786.5 | $0.0001792 | 0.235 | 0.075357 | 4.39M | 0x38...3032 | |
11/21/2024 | 2:54:59 PM | buy | $836.75 | $0.0001705 | 0.2499 | 0.075096 | 5.19M | 0x5e...37ac | |
11/21/2024 | 2:53:47 PM | sell | $465.13 | $0.0001576 | 0.1386 | 0.074702 | 2.95M | 0xc4...dece | |
11/21/2024 | 2:53:47 PM | buy | $771.32 | $0.0001543 | 0.2299 | 0.074603 | 5M | 0xa2...7558 | |
11/21/2024 | 2:53:11 PM | buy | $804.85 | $0.0001464 | 0.24 | 0.074367 | 5.82M | 0x2c...f052 | |
11/21/2024 | 2:41:59 PM | buy | $830.78 | $0.0001292 | 0.25 | 0.073888 | 6.86M | 0xb9...acc4 |