WhatToFarm
/
Get started
12 Swap

Info about KAIRU-WETH pair

Price USD
$0.00005445
Price
0.072165 WETH
TVL
$11,857.78
MKT CAP
$54.5K
5m
18.97%
1h
78.83%
4h
32.15%
24h
333%
Share
TXNS
39
Buys
27
Sells
12
Volume
15K
Telegram price alerts
Pair:
0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84
KAIRU:
0x607a4964A3254D754bd64972598843639534bF96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAIRU:
108.87M
Pooled WETH:
$2.35

KAIRU/WETH price stats on Ethereum

As of November 1, 2024, the current price of KAIRU token on DEX Ethervista is $0.00005445. KAIRU price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,869.10. KAIRU token contract is 0x607a4964A3254D754bd64972598843639534bF96 with a market cap $54,459.98. The liquidity pool contract is 0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84 with total value locked (TVL) of $11,857.78. The KAIRU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAIRU/WETH with the contract address 0x4ae12Cf3AeF260BBb763c08669E2Afd0E98BDf84 is $11,857.78.

The total transactions of KAIRU/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

KAIRU/WETH pool has a trading volume of $14,869.10 in the last 24 hours.

The exchange rate of 1 KAIRU to WETH is 0.00000002165, captured at 5:36 PM UTC.

The price of converting 1 KAIRU to USD is $0.00005445 today.

KAIRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:32:35 PMbuy$502.98$0.000054450.20.07216510.09M
0x982...ca5c
0xf4...7d2f
11/01/20245:28:35 PMbuy$757.19$0.000045770.30.07181319.21M
0x54E...4F07
0x16...f539
11/01/20245:24:47 PMbuy$252.39$0.000033930.09990.0713447.86M
0x982...ca5c
0x04...c0c6
11/01/20245:04:47 PMbuy$60.5$0.000029920.023990.0711872.02M
0xB4c...b7DF
0x94...733b
11/01/20245:01:59 PMsell$118.86$0.00003030.047170.0712023.92M
0x20F...4D45
0x9b...024c
11/01/20244:32:59 PMbuy$101.51$0.000030450.040250.0712073.33M
0x627...7115
0xad...7c87
11/01/20244:03:47 PMsell$232.76$0.000029570.092870.071187.47M
0xBF7...3FBe
0x77...3ec7
11/01/20243:59:23 PMbuy$68.42$0.000032220.027390.0712892.12M
0x6A8...a796
0x33...a92a
11/01/20243:24:35 PMbuy$83.03$0.000031730.032640.0712472.62M
0xcB7...772F
0xbc...081e
11/01/20243:09:59 PMsell$429.87$0.000031210.16870.07122512.58M
0xc41...201A
0x78...d8cb
11/01/20243:00:11 PMbuy$248.95$0.000037650.097160.0714696.96M
0xF57...aA5F
0x6a...4872
11/01/20242:45:11 PMsell$472.97$0.000033950.18470.07132612.58M
0xc41...201A
0xc5...941e
11/01/20242:13:59 PMbuy$30.9$0.000041590.012010.071616742,950.56
0x550...073F
0x04...650a
11/01/20242:01:23 PMbuy$376.84$0.00004120.14690.0716069.92M
0x3fd...4E0d
0x9e...7bb4
11/01/20241:12:47 PMsell$295.46$0.000034560.11680.0713668.01M
0x20F...4D45
0xb8...87be
11/01/20241:10:35 PMsell$735.84$0.000039360.29080.07155516.16M
0xCc1...E2B5
0x59...175c
11/01/202412:53:47 PMbuy$507.03$0.000052750.19990.07208110.6M
0xbE8...26D7
0x07...6731
11/01/202412:23:59 PMbuy$302.63$0.000043160.120.0717117.47M
0xBF7...3FBe
0x6c...949c
11/01/202412:16:23 PMbuy$70.56$0.00003740.0280.0714841.89M
0x860...e972
0x9c...f8c1
11/01/202412:03:11 PMbuy$245.3$0.000036720.097610.0714617.06M
0xB87...Bb5d
0x74...a118