WhatToFarm
/
Get started
12 Swap

Info about JOJO-WETH pair

Price USD
$0.0001091
Price
0.074335 WETH
TVL
$21,313.99
MKT CAP
$109.1K
5m
0%
1h
-13.09%
4h
-36.16%
24h
77.96%
Share
TXNS
84
Buys
56
Sells
28
Volume
27K
Telegram price alerts
Pair:
0xCEDAFd651BD8105B828c31747D8A7152d6a47985
JOJO:
0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOJO:
97.67M
Pooled WETH:
$4.23

JOJO/WETH price stats on Ethereum

As of November 1, 2024, the current price of JOJO token on DEX Ethervista is $0.0001091. JOJO price is up 77.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $26,585.47. JOJO token contract is 0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf with a market cap $109,111.51. The liquidity pool contract is 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 with total value locked (TVL) of $21,314.00. The JOJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOJO/WETH with the contract address 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 is $21,314.00.

The total transactions of JOJO/WETH is 84 in the last 24 hours, 56 of which are buy transactions, and 28 are sales transactions.

JOJO/WETH pool has a trading volume of $26,585.47 in the last 24 hours.

The exchange rate of 1 JOJO to WETH is 0.00000004335, captured at 5:18 PM UTC.

The price of converting 1 JOJO to USD is $0.0001091 today.

JOJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:01:23 PMsell$818.62$0.00010910.32520.0743356.97M
0x7D4...1ef3
0xe2...8284
11/01/20244:05:47 PMbuy$50.16$0.00012550.020.075004399,616.1
0x444...2A4C
0x62...ff69
11/01/20242:25:11 PMsell$950.63$0.00012810.36950.0749826.86M
0x14E...a604
0x58...50be
11/01/20242:09:23 PMsell$228.97$0.00015260.088990.0759321.5M
0x802...241a
0xa1...cfb5
11/01/20242:08:23 PMsell$449.05$0.00016090.17440.0762512.79M
0xCDd...E30E
0x0e...6c50
11/01/20241:30:35 PMsell$115.71$0.00016530.045680.076526700,000.98
0xcDD...3C9F
0x63...3b8d
11/01/20241:17:11 PMsell$341.81$0.00017090.1350.0767542M
0x336...39aE
0xf9...e020
11/01/202412:41:35 PMbuy$507.07$0.00016910.20.076673M
0x161...515D
0x3c...6222
11/01/202412:36:11 PMsell$343.31$0.00016630.1360.076592.06M
0x688...7e34
0xb0...2110
11/01/202412:16:35 PMbuy$12.58$0.00017010.0049990.07675873,982.33
0xcB4...6553
0xaf...6f36
11/01/202410:37:23 AMsell$907.62$0.00016990.36060.0767515M
0x77F...66D9
0xde...257a
11/01/202410:30:47 AMbuy$251.84$0.00019060.10.0775681.32M
0xC05...711a
0xe7...4e85
11/01/202410:19:11 AMbuy$1,006.55$0.0001870.40.0774345.8M
0xe7A...a1C3
0x8c...f3ee
11/01/202410:07:35 AMbuy$75.23$0.00015950.030.076363471,459.33
0x4e3...B810
0xd2...5276
11/01/20249:47:35 AMbuy$536.22$0.00015210.21360.0760613.52M
0x916...8205
0x38...ad6f
11/01/20249:36:47 AMsell$772.91$0.00014540.30870.0758085M
0x77F...66D9
0xc8...5282
11/01/20249:34:59 AMsell$276.66$0.00016760.11050.0767021.65M
0x7E4...7d93
0x93...41e0
11/01/20249:28:59 AMbuy$733.23$0.00017130.29290.0768454.53M
0x37b...FEE9
0xf0...fae4
11/01/20249:10:47 AMsell$223.92$0.00015570.089440.076221.44M
0x416...eF36
0xa5...a98a
11/01/20248:50:35 AMbuy$783.77$0.00015860.31280.0763315.26M
0xC60...e37e
0xbf...7b80