WhatToFarm
/
Get started
12 Swap

Info about JOJO-WETH pair

Price USD
$0.056992
Price
0.082091 WETH
TVL
$6,282.36
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEDAFd651BD8105B828c31747D8A7152d6a47985
JOJO:
0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOJO:
449.23M
Pooled WETH:
$0.9395

JOJO/WETH price stats on Ethereum

As of January 4, 2025, the current price of JOJO token on DEX Ethervista is $0.000006992. JOJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOJO token contract is 0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf with a market cap $6,992.35. The liquidity pool contract is 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 with total value locked (TVL) of $6,282.36. The JOJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOJO/WETH with the contract address 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 is $6,282.36.

The total transactions of JOJO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOJO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOJO to WETH is 0.000000002091, captured at 2:31 PM UTC.

The price of converting 1 JOJO to USD is $0.000006992 today.

JOJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202412:38:11 AMsell$381.6$0.0569920.11410.08209148.66M
0xaA6...45AE
0x14...97eb
12/26/20246:47:47 PMbuy$199.49$0.0587460.060.0826324.19M
0xaA6...45AE
0x1f...0aa6
12/21/202410:38:35 PMsell$21.97$0.0578250.0066110.0823552.81M
0x4Df...33B6
0x08...1dd5
12/21/20244:26:59 PMsell$57.17$0.0581670.016870.082417M
0xd7E...8D24
0x00...6bc4
12/20/20249:47:11 PMsell$0.4369$0.058390.00012760.08245152,079
0xabD...519d
0x55...483f
12/20/20241:36:47 AMsell$38.25$0.0584660.01120.0824794.52M
0xf01...29A6
0x31...522b
12/19/202412:15:11 PMsell$300.53$0.0592850.081120.08250630M
0xe7A...a1C3
0xfc...0c18
12/08/202411:36:47 PMsell$1,092.35$0.000011670.2730.08291775.11M
0x0E1...a038
0xbb...a912
12/07/20241:01:47 PMbuy$199.93$0.000017450.049990.08436511.45M
0xaA6...45AE
0x63...3017
12/01/202411:41:59 PMbuy$37.21$0.000015540.010.0841762.39M
0x106...eF47
0xfe...7640
12/01/20243:23:11 AMsell$613.63$0.000015240.16680.08414535.75M
0xe7A...a1C3
0xc3...c41a
11/30/20248:32:35 AMsell$294.85$0.000019510.079410.08525614.34M
0x31e...8eE5
0x0c...95ed
11/30/20242:13:35 AMsell$936.23$0.000021030.25960.08583238.2M
0xE3B...7984
0x76...4e2c
11/29/20244:21:11 PMsell$59.25$0.000028760.016460.0879932.06M
0x7Cf...349A
0xef...f7d7
11/28/20242:13:11 PMbuy$153.42$0.000028350.042640.0878795.41M
0xBAC...738E
0x31...a490
11/28/202412:29:47 PMbuy$28.32$0.000027820.00780.0876631.02M
0xec0...023B
0x46...a547
11/28/202410:46:23 AMbuy$27.45$0.000027440.0075990.0875981M
0x4c2...CE83
0xdf...de51
11/28/20247:57:47 AMsell$143.72$0.000027840.039930.0877355.16M
0xd7E...8D24
0x10...5134
11/28/20243:53:35 AMbuy$28.42$0.000028330.00790.0878731M
0x560...8260
0xee...65f2
11/27/20247:35:47 AMbuy$154.21$0.00002620.0450.0876455.89M
0x2A0...B497
0xcc...a9ec