WhatToFarm
/
Get started
12 Swap

Info about JOJO-WETH pair

Price USD
$0.00002786
Price
0.088138 WETH
TVL
$12,711.16
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-0.35%
24h
7.45%
Share
TXNS
6
Buys
5
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xCEDAFd651BD8105B828c31747D8A7152d6a47985
JOJO:
0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOJO:
227.43M
Pooled WETH:
$1.85

JOJO/WETH price stats on Ethereum

As of November 26, 2024, the current price of JOJO token on DEX Ethervista is $0.00002786. JOJO price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,603.77. JOJO token contract is 0x25f28A0a10F3BAA9c5E6c0016cCc2433FC7320bf with a market cap $27,945.13. The liquidity pool contract is 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 with total value locked (TVL) of $12,711.16. The JOJO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOJO/WETH with the contract address 0xCEDAFd651BD8105B828c31747D8A7152d6a47985 is $12,711.16.

The total transactions of JOJO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

JOJO/WETH pool has a trading volume of $2,603.77 in the last 24 hours.

The exchange rate of 1 JOJO to WETH is 0.000000008138, captured at 12:33 AM UTC.

The price of converting 1 JOJO to USD is $0.00002786 today.

JOJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202412:21:35 AMbuy$17.12$0.000027860.0050.088138614,373.46
0xeaC...5487
0x80...673b
11/25/202411:06:11 PMbuy$344.58$0.000027960.10.08811613.02M
0xaA6...45AE
0xd3...b073
11/25/20247:01:23 PMbuy$413.9$0.000025050.120.08726317.74M
0x7CF...B710
0x74...c0cd
11/25/202411:05:11 AMbuy$112.2$0.000021660.0320.0861785.18M
0x84d...369d
0x58...f76b
11/25/20246:20:23 AMsell$712.66$0.000020510.21040.08605630.7M
0x74C...D0ED
0xc5...8133
11/25/20242:30:23 AMbuy$1,003.29$0.000025930.30.08775546.37M
0xb13...D09B
0xac...7e56
11/24/202410:45:59 AMbuy$676.95$0.000018260.20.08539742.72M
0xEE2...D32e
0xb7...8b16
11/23/202412:20:11 PMsell$1,013.8$0.000013620.30220.08406160.46M
0x96b...ad07
0xff...5e60
11/23/20244:09:47 AMbuy$450.73$0.000020540.1350.08615323.58M
0xe7A...a1C3
0x31...75e8
11/23/20241:45:35 AMbuy$500.87$0.000017790.150.08532730.7M
0x74C...D0ED
0x95...824f
11/23/20241:12:23 AMsell$1,011.09$0.000015020.30150.0844856.94M
0xdf9...44b5
0x8d...b1db
11/22/20242:54:35 PMbuy$46.2$0.00002050.0140.0862132.25M
0xf01...29A6
0x2f...eb84
11/22/20243:47:47 AMbuy$672.8$0.000020750.20.08616936.13M
0xdf9...44b5
0x4f...d495
11/22/20242:09:47 AMsell$74.91$0.000016730.022510.0850294.48M
0x77D...315f
0x62...d1b8
11/21/20248:24:35 PMbuy$335.54$0.000017090.09990.08509420.81M
0xdf9...44b5
0xa3...4b0f
11/20/202412:06:35 PMsell$58.54$0.000014210.018880.0845854.12M
0x247...6597
0x05...f278
11/20/20248:58:23 AMsell$505.98$0.000014470.16210.08463731.89M
0x38A...7032
0x8e...b210
11/20/20246:52:35 AMsell$209.24$0.000017940.067340.08577511.66M
0x211...EA70
0x1d...2100
11/19/202411:57:47 PMsell$629.88$0.000018620.20240.08598530.59M
0x24d...417e
0x7a...a96d
11/19/20243:30:59 PMbuy$310.03$0.000021610.10.08697214.34M
0x31e...8eE5
0x36...dc20