- WhatToFarm
- Ethereum
- Ethervista
- Italic-WETH LPs
Info about Italic-WETH pair
- Pooled Italic:
- 80.88M
- Pooled WETH:
- $5.12
Italic/WETH price stats on Ethereum
As of November 1, 2024, the current price of Italic token on DEX Ethervista is $0.0001597. Italic price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $48,051.00. Italic token contract is 0x3ED654ED4c9fC7e23bd86aE1d7aA7ac8c875B4B9 with a market cap $159,788.01. The liquidity pool contract is 0x9ab5D1bEc92381fF16365Ed865a8E45645928F14 with total value locked (TVL) of $25,847.89. The Italic/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Italic/WETH now?
The current liquidity of Italic/WETH with the contract address 0x9ab5D1bEc92381fF16365Ed865a8E45645928F14 is $25,847.89.
How many transactions are there in the Italic/WETH pool in the last 24 hours?
The total transactions of Italic/WETH is 129 in the last 24 hours, 85 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Italic/WETH pool in the last 24 hours?
Italic/WETH pool has a trading volume of $48,051.00 in the last 24 hours.
What is the exchange rate of 1 Italic to WETH?
The exchange rate of 1 Italic to WETH is 0.00000006334, captured at 5:19 PM UTC.
How much is 1 Italic in dollars?
The price of converting 1 Italic to USD is $0.0001597 today.
Italic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 5:16:35 PM | buy | $756.71 | $0.0001597 | 0.3 | 0.076334 | 5.03M | 0xbd...e2da | |
| 11/01/2024 | 5:14:59 PM | buy | $503.98 | $0.0001356 | 0.1999 | 0.075381 | 3.72M | 0x28...9ce5 | |
| 11/01/2024 | 5:09:47 PM | buy | $746.13 | $0.0001296 | 0.2969 | 0.075158 | 6.15M | 0x28...2989 | |
| 11/01/2024 | 5:08:23 PM | buy | $85.57 | $0.0001128 | 0.034 | 0.074481 | 758,607.12 | 0x02...919b | |
| 11/01/2024 | 5:05:35 PM | buy | $30.22 | $0.0001117 | 0.012 | 0.074434 | 270,620.8 | 0x12...785d | |
| 11/01/2024 | 5:01:23 PM | buy | $188.76 | $0.0001093 | 0.075 | 0.074344 | 1.73M | 0x33...3287 | |
| 11/01/2024 | 4:56:23 PM | sell | $817.02 | $0.0001075 | 0.3241 | 0.074268 | 7.05M | 0x3c...dc93 | |
| 11/01/2024 | 4:54:23 PM | sell | $529.86 | $0.0001304 | 0.2104 | 0.075181 | 4.06M | 0x53...8573 | |
| 11/01/2024 | 4:53:23 PM | sell | $153.64 | $0.0001382 | 0.06102 | 0.075492 | 1.11M | 0xfa...9b80 | |
| 11/01/2024 | 4:51:11 PM | buy | $488.97 | $0.0001343 | 0.1942 | 0.075337 | 3.64M | 0x77...df8a | |
| 11/01/2024 | 4:49:35 PM | sell | $129.1 | $0.0001304 | 0.05126 | 0.075178 | 989,834.65 | 0x66...4d6f | |
| 11/01/2024 | 4:48:59 PM | buy | $503.2 | $0.000126 | 0.1999 | 0.075011 | 3.99M | 0xf9...439d | |
| 11/01/2024 | 4:45:23 PM | buy | $125.33 | $0.0001188 | 0.05 | 0.074742 | 1.05M | 0x26...8634 | |
| 11/01/2024 | 4:43:59 PM | buy | $250.7 | $0.0001148 | 0.1 | 0.074583 | 2.18M | 0x01...5d9f | |
| 11/01/2024 | 4:42:59 PM | buy | $239.04 | $0.00011 | 0.09515 | 0.07438 | 2.17M | 0x84...dcc4 | |
| 11/01/2024 | 4:42:35 PM | buy | $125.65 | $0.0001063 | 0.05 | 0.074232 | 1.18M | 0xc9...bb24 | |
| 11/01/2024 | 4:39:35 PM | buy | $125.81 | $0.0001039 | 0.05 | 0.074132 | 1.21M | 0x80...26a5 | |
| 11/01/2024 | 4:38:47 PM | sell | $93.95 | $0.0001036 | 0.03734 | 0.074119 | 906,412.24 | 0xbe...d17a | |
| 11/01/2024 | 4:37:23 PM | sell | $1,110.13 | $0.0001046 | 0.4408 | 0.074156 | 9.59M | 0x90...37a5 | |
| 11/01/2024 | 4:35:35 PM | buy | $115.42 | $0.0001273 | 0.04565 | 0.075036 | 906,412.24 | 0x8c...b828 |