Info about IE-WETH pair
- Pooled IE:
- 269,551.22
- Pooled WETH:
- $3.7
IE/WETH price stats on Ethereum
As of September 19, 2024, the current price of IE token on DEX Ethervista is $0.03205. IE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IE token contract is 0xD0107f213e927289240563cB51e9759C003c4ed9 with a market cap $31,773.74. The liquidity pool contract is 0x337FA36006a45aa47f692DFC80F7EFf05585398D with total value locked (TVL) of $17,129.30. The IE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IE/WETH now?
The current liquidity of IE/WETH with the contract address 0x337FA36006a45aa47f692DFC80F7EFf05585398D is $17,129.30.
How many transactions are there in the IE/WETH pool in the last 24 hours?
The total transactions of IE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IE/WETH pool in the last 24 hours?
IE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IE to WETH?
The exchange rate of 1 IE to WETH is 0.00001388, captured at 4:33 PM UTC.
How much is 1 IE in dollars?
The price of converting 1 IE to USD is $0.03205 today.
IE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 9:04:23 AM | sell | $76.47 | $0.03205 | 0.03312 | 0.00001388 | 2,385.43 | 0xfc...7f41 | |
09/17/2024 | 8:47:11 AM | buy | $11.53 | $0.03228 | 0.005 | 0.00001399 | 357.36 | 0x62...bcf4 | |
09/17/2024 | 7:07:23 AM | buy | $294.17 | $0.03101 | 0.128 | 0.00001349 | 9,485.59 | 0x16...e686 | |
09/16/2024 | 6:47:11 PM | sell | $244.13 | $0.03065 | 0.1068 | 0.00001341 | 7,963.95 | 0xf1...90f2 | |
09/16/2024 | 2:12:23 PM | buy | $31.41 | $0.03158 | 0.01369 | 0.00001376 | 994.66 | 0x51...e914 | |
09/16/2024 | 11:57:11 AM | sell | $63.62 | $0.03185 | 0.02758 | 0.00001381 | 1,997 | 0x29...f617 | |
09/16/2024 | 7:37:23 AM | buy | $22.98 | $0.0319 | 0.00999 | 0.00001388 | 720.39 | 0x2c...caf5 | |
09/15/2024 | 8:49:35 PM | sell | $245.57 | $0.0336 | 0.1039 | 0.00001423 | 7,307.09 | 0xfa...9c31 | |
09/15/2024 | 8:30:23 PM | sell | $104.76 | $0.03492 | 0.04439 | 0.00001479 | 3,000 | 0xc1...508a | |
09/15/2024 | 6:42:23 PM | sell | $344.98 | $0.03685 | 0.1454 | 0.00001553 | 9,361 | 0xb8...3251 | |
09/15/2024 | 6:38:11 PM | sell | $506.84 | $0.03834 | 0.213 | 0.00001611 | 12,552 | 0xb4...cb04 | |
09/15/2024 | 11:41:59 AM | sell | $24.03 | $0.04313 | 0.009982 | 0.00001791 | 557.27 | 0x77...c711 | |
09/15/2024 | 11:09:23 AM | buy | $24.06 | $0.0431 | 0.01 | 0.00001791 | 558.27 | 0xbc...e5ac | |
09/15/2024 | 11:00:23 AM | buy | $45.21 | $0.0429 | 0.01875 | 0.00001779 | 1,053.84 | 0x44...39ce | |
09/14/2024 | 5:44:47 PM | sell | $17.33 | $0.04284 | 0.00718 | 0.00001775 | 404.5 | 0x5b...c4f7 | |
09/14/2024 | 2:47:47 PM | sell | $43.2 | $0.0432 | 0.01785 | 0.00001785 | 1,000 | 0x5e...eabe | |
09/13/2024 | 3:13:11 PM | buy | $23.71 | $0.0424 | 0.01 | 0.00001788 | 559.2 | 0xcb...540d | |
09/13/2024 | 3:12:11 PM | sell | $42.46 | $0.04246 | 0.01791 | 0.00001791 | 1,000 | 0x73...eee6 | |
09/13/2024 | 3:09:11 PM | buy | $23.71 | $0.04255 | 0.01 | 0.00001794 | 557.22 | 0xbe...5520 | |
09/13/2024 | 2:15:47 PM | sell | $42.48 | $0.04248 | 0.01797 | 0.00001797 | 1,000 | 0x15...2561 |