WhatToFarm
/
Get started
12 Swap

Info about GWC-WETH pair

Price USD
$0.00002033
Price
0.087969 WETH
TVL
$9,268.31
MKT CAP
$20.3K
5m
0%
1h
0%
4h
44.71%
24h
-14.43%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598
GWC:
0xe194c145e38305dC1785095C2Aa74ba8EF7fa095
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GWC:
227.95M
Pooled WETH:
$1.81

GWC/WETH price stats on Ethereum

As of November 1, 2024, the current price of GWC token on DEX Ethervista is $0.00002033. GWC price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,898.65. GWC token contract is 0xe194c145e38305dC1785095C2Aa74ba8EF7fa095 with a market cap $20,330.11. The liquidity pool contract is 0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598 with total value locked (TVL) of $9,268.32. The GWC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GWC/WETH with the contract address 0x3D000Ae36B89AB18b5dd8fcDD04a38C7D6a57598 is $9,268.32.

The total transactions of GWC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GWC/WETH pool has a trading volume of $1,898.65 in the last 24 hours.

The exchange rate of 1 GWC to WETH is 0.000000007969, captured at 5:17 PM UTC.

The price of converting 1 GWC to USD is $0.00002033 today.

GWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20242:56:47 PMbuy$242.89$0.000020330.095210.08796912.61M
0x4c9...35F7
0xea...119b
11/01/20242:52:11 PMbuy$511.38$0.000018290.19990.08715531.62M
0x1b9...0d0e
0x7b...dde7
11/01/202412:01:11 PMsell$215.16$0.000014040.08560.08558914.5M
0x527...9d3b
0x17...cdde
11/01/20243:24:47 AMsell$240.79$0.000015670.095810.08623614.5M
0x777...893e
0x2f...fbe4
10/31/20248:12:23 PMsell$271.74$0.000017620.10790.08700114.5M
0x9e3...120a
0x82...8eb9
10/31/20245:34:23 PMsell$311.38$0.000020110.12250.08791814.5M
0x2bd...ff1f
0x68...0ba7
10/31/20245:15:35 PMsell$79.64$0.000023460.031120.0891713.39M
0xA1c...b2d3
0xb2...1c82
10/31/20243:53:11 PMbuy$25.62$0.000023750.010.0892711.08M
0x163...239A
0x0e...f79c
10/31/20241:48:47 PMsell$29.11$0.000024210.011150.0892771.2M
0x006...8791
0xc3...7edf
10/31/20241:48:35 PMsell$770.21$0.000024070.29510.08922427.5M
0x856...e759
0x1a...9d18
10/31/202410:53:35 AMsell$619.28$0.000032580.23450.07123417.22M
0x42f...016b
0x1d...8c66
10/31/20249:27:47 AMbuy$131.99$0.000038880.050010.0714733.39M
0xA1c...b2d3
0x25...85df
10/31/20242:39:59 AMsell$106.54$0.000039090.039990.0714672.73M
0xbaF...78d3
0xfe...b4cc
10/31/20242:18:11 AMbuy$106.3$0.0000390.040.0714672.73M
0xbaF...78d3
0xe4...aae4
10/30/20249:49:35 PMbuy$398.13$0.000038320.150.07144411.07M
0xc13...96e1
0x33...9efe
10/30/20249:41:11 PMbuy$529.59$0.000033690.19990.07127217.22M
0x42f...016b
0xd6...5dfc
10/30/20249:07:47 PMbuy$401.73$0.000028390.150.0710615.24M
0x04d...6FD9
0xd8...eea5
10/30/20249:07:35 PMsell$994.09$0.000029140.37110.07108834.11M
0xFB5...3Ff9
0x8b...e1ab
10/30/20248:39:11 PMsell$331.1$0.00003450.12430.0712959.11M
0x7E4...7d93
0xfd...1ed1
10/30/20248:37:47 PMsell$1,255.95$0.000038260.47220.07143827.5M
0x856...e759
0x9c...e5a6