WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.00002767
Price
0.088144 WETH
TVL
$12,445.27
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfD83a7f239EcFf5C077De2f7ba4146780377740c
GNOME:
0x170905FF05fF3ac17CF93F468582996e414EAadF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
226.3M
Pooled WETH:
$1.83

GNOME/WETH price stats on Ethereum

As of January 4, 2025, the current price of GNOME token on DEX Ethervista is $0.00002767. GNOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOME token contract is 0x170905FF05fF3ac17CF93F468582996e414EAadF with a market cap $27,497.46. The liquidity pool contract is 0xfD83a7f239EcFf5C077De2f7ba4146780377740c with total value locked (TVL) of $12,445.28. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0xfD83a7f239EcFf5C077De2f7ba4146780377740c is $12,445.28.

The total transactions of GNOME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.000000008144, captured at 2:24 PM UTC.

The price of converting 1 GNOME to USD is $0.00002767 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20247:02:35 PMsell$40.27$0.000027670.011850.0881441.46M
0x159...9431
0x38...0c0a
12/27/20244:36:47 PMbuy$33.22$0.000027080.010.0881521.23M
0xb06...F3F9
0x48...eecc
12/27/20241:38:59 PMbuy$67.88$0.000027220.020.0880192.49M
0x774...176D
0x44...e765
12/24/20241:00:47 PMsell$94.03$0.000027370.027660.0880533.43M
0xdB5...F032
0x8b...8f31
12/21/202410:36:23 PMsell$23.42$0.000027270.0070510.088207859,099
0x4Df...33B6
0x4b...03fe
12/21/20248:40:59 AMsell$72.62$0.000029150.020750.0883312.49M
0x5b3...a251
0x17...55dc
12/14/202411:34:23 PMsell$286.28$0.000033850.074060.0887598.46M
0x336...39aE
0x16...618c
12/11/20249:40:35 PMsell$720.61$0.000034820.18840.08910618.86M
0xFcE...4c9C
0x6c...7ca6
12/08/202411:42:47 PMsell$212.4$0.000044940.053070.0711234.73M
0x0E1...a038
0x74...e054
12/07/20249:54:23 AMbuy$59.73$0.000045520.0150.0711431.31M
0xb06...F3F9
0x62...5226
12/07/202412:07:23 AMsell$620.25$0.000045450.15490.07113512.73M
0x275...1eB8
0x1f...f0c3
12/04/20244:35:59 AMbuy$220.32$0.000046620.060.0712694.73M
0x0E1...a038
0x95...53cb
12/04/20242:35:23 AMsell$468.5$0.000045090.12850.0712369.83M
0xa76...6229
0x4f...4f00
12/03/202410:04:35 AMsell$336.11$0.000051720.093250.0714356.5M
0xa1c...38ED
0x0d...4acd
11/29/20249:09:11 PMsell$225.94$0.000054830.062990.0715284.12M
0xdf9...44b5
0x92...03b3
11/29/20248:44:23 PMbuy$226.33$0.000054920.0630.0715284.12M
0xdf9...44b5
0x85...54e4
11/27/202411:51:47 PMbuy$441.07$0.000052160.120.0714198.46M
0x336...39aE
0x09...a27e
11/27/20243:31:35 AMsell$479.7$0.000045320.14290.071359.98M
0x336...39aE
0x19...84de
11/25/202411:11:23 PMbuy$212.27$0.000051130.06150.0714814.15M
0xaA6...45AE
0x8a...dae4
11/25/202410:23:59 AMbuy$174.26$0.000049330.050.0714153.53M
0xDaC...65c6
0xb8...1ded