WhatToFarm
/
Get started
12 Swap

Info about GNOME-WETH pair

Price USD
$0.00004933
Price
0.071415 WETH
TVL
$17,058.05
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
40.57%
Share
TXNS
3
Buys
3
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xfD83a7f239EcFf5C077De2f7ba4146780377740c
GNOME:
0x170905FF05fF3ac17CF93F468582996e414EAadF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GNOME:
169.33M
Pooled WETH:
$2.44

GNOME/WETH price stats on Ethereum

As of November 25, 2024, the current price of GNOME token on DEX Ethervista is $0.00004933. GNOME price is up 40.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,214.13. GNOME token contract is 0x170905FF05fF3ac17CF93F468582996e414EAadF with a market cap $50,367.79. The liquidity pool contract is 0xfD83a7f239EcFf5C077De2f7ba4146780377740c with total value locked (TVL) of $17,058.05. The GNOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GNOME/WETH with the contract address 0xfD83a7f239EcFf5C077De2f7ba4146780377740c is $17,058.05.

The total transactions of GNOME/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GNOME/WETH pool has a trading volume of $1,214.13 in the last 24 hours.

The exchange rate of 1 GNOME to WETH is 0.00000001415, captured at 11:58 AM UTC.

The price of converting 1 GNOME to USD is $0.00004933 today.

GNOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202410:23:59 AMbuy$174.26$0.000049330.050.0714153.53M
0xDaC...65c6
0xb8...1ded
11/25/20242:30:59 AMbuy$1,003.29$0.000046370.30.07138624.73M
0xb13...D09B
0x0f...4b2c
11/24/20241:54:59 PMbuy$36.56$0.00003510.0110.0710551.04M
0x641...eC2F
0x45...55f2
11/23/202410:31:59 AMsell$266.92$0.000036680.079330.071097.28M
0x7E4...7d93
0x1e...7b21
11/21/20247:23:59 AMbuy$62.63$0.000035110.020.0711211.78M
0xb06...F3F9
0xee...cc9f
11/20/20247:35:11 PMsell$1,156.85$0.000033750.38060.0711129.11M
0x68f...18D8
0x3e...6d3f
11/20/20248:58:59 AMsell$854.56$0.000048060.27380.0715416.04M
0x38A...7032
0x95...db45
11/19/202411:30:11 AMsell$59.45$0.000059410.019060.0719041M
0x4a9...7CEa
0x3b...40e7
11/19/20249:32:23 AMbuy$9.3$0.000059440.0030.071915156,595.15
0xd7E...8D24
0x3d...2de4
11/19/20248:30:11 AMbuy$93.54$0.000059030.030.0718931.58M
0xd7E...8D24
0xdc...408d
11/19/202412:16:47 AMbuy$51.22$0.000059620.015990.071862859,099.41
0x4Df...33B6
0x1f...d611
11/18/20245:41:59 PMbuy$127.18$0.000058020.039990.0718242.19M
0xdB5...F032
0x6b...f468
11/18/20245:36:23 PMsell$286.04$0.000059070.089960.0718574.84M
0x8ED...EB7E
0x1e...6bfb
11/18/202412:51:59 PMbuy$30.83$0.000055240.010.071792558,023.02
0xb06...F3F9
0x96...e8a4
11/18/20246:28:47 AMsell$254$0.000057440.08130.0718384.42M
0xae2...aE13
0xf4...091d
11/18/20246:28:47 AMbuy$781.01$0.000053880.250.07172414.49M
0x68f...18D8
0xea...715e
11/18/20246:28:47 AMbuy$211.23$0.000055770.067610.0717854.42M
0xae2...aE13
0x9f...5181
11/18/20246:26:59 AMbuy$625.17$0.000046530.20.07148814.61M
0x68f...18D8
0xad...004a
11/18/20244:48:59 AMbuy$31.06$0.000038930.009990.071253798,011.16
0x641...eC2F
0xf7...4158
11/18/20244:18:11 AMbuy$4.51$0.000038750.0014530.071246116,611.41
0x8f1...0922
0x41...f72e