- WhatToFarm
- Ethereum
- Ethervista
- GNOME-WETH LPs
Info about GNOME-WETH pair
- Pooled GNOME:
- 106.34M
- Pooled WETH:
- $3.89
GNOME/WETH price stats on Ethereum
As of November 1, 2024, the current price of GNOME token on DEX Ethervista is $0.00009219. GNOME price is up 572% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,621.86. GNOME token contract is 0x170905FF05fF3ac17CF93F468582996e414EAadF with a market cap $92,190.05. The liquidity pool contract is 0xfD83a7f239EcFf5C077De2f7ba4146780377740c with total value locked (TVL) of $19,607.72. The GNOME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNOME/WETH now?
The current liquidity of GNOME/WETH with the contract address 0xfD83a7f239EcFf5C077De2f7ba4146780377740c is $19,607.72.
How many transactions are there in the GNOME/WETH pool in the last 24 hours?
The total transactions of GNOME/WETH is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GNOME/WETH pool in the last 24 hours?
GNOME/WETH pool has a trading volume of $23,621.86 in the last 24 hours.
What is the exchange rate of 1 GNOME to WETH?
The exchange rate of 1 GNOME to WETH is 0.00000003664, captured at 5:36 PM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.00009219 today.
GNOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 5:32:23 PM | sell | $748.84 | $0.00009219 | 0.2976 | 0.073664 | 7.55M | 0xd5...db61 | |
| 11/01/2024 | 5:28:11 PM | sell | $247.18 | $0.0001096 | 0.09794 | 0.074344 | 2.25M | 0x9c...1d18 | |
| 11/01/2024 | 5:27:11 PM | sell | $374.4 | $0.000116 | 0.1483 | 0.074599 | 3.23M | 0x23...50ab | |
| 11/01/2024 | 5:23:23 PM | sell | $295.57 | $0.0001231 | 0.1172 | 0.074884 | 2.4M | 0x2f...7390 | |
| 11/01/2024 | 5:23:23 PM | buy | $114.16 | $0.0001251 | 0.04527 | 0.074963 | 912,215.51 | 0x00...1d50 | |
| 11/01/2024 | 5:21:23 PM | sell | $473.76 | $0.0001291 | 0.1877 | 0.075118 | 3.67M | 0x63...dfbd | |
| 11/01/2024 | 5:19:47 PM | sell | $118.58 | $0.0001359 | 0.04696 | 0.075384 | 872,133.21 | 0x50...3893 | |
| 11/01/2024 | 5:15:35 PM | sell | $120.88 | $0.0001386 | 0.04791 | 0.075493 | 872,133.21 | 0x5a...2edd | |
| 11/01/2024 | 5:14:35 PM | buy | $2,016.33 | $0.0001397 | 0.8009 | 0.075549 | 17.33M | 0x85...4966 | |
| 11/01/2024 | 5:13:59 PM | buy | $25.17 | $0.00009669 | 0.01 | 0.07384 | 260,369.39 | 0x4e...1be6 | |
| 11/01/2024 | 5:11:23 PM | buy | $251.12 | $0.00009379 | 0.1 | 0.073734 | 2.68M | 0x08...fd7d | |
| 11/01/2024 | 5:06:47 PM | buy | $269.83 | $0.00008929 | 0.107 | 0.07354 | 3.02M | 0xe7...9d92 | |
| 11/01/2024 | 5:05:35 PM | buy | $75.57 | $0.00008605 | 0.03 | 0.073416 | 878,217 | 0x22...66a5 | |
| 11/01/2024 | 4:57:59 PM | buy | $125.92 | $0.00008421 | 0.05 | 0.073343 | 1.5M | 0x03...65e1 | |
| 11/01/2024 | 4:52:11 PM | sell | $311.7 | $0.00008596 | 0.1236 | 0.073409 | 3.63M | 0x39...0435 | |
| 11/01/2024 | 4:50:47 PM | sell | $135.54 | $0.00008995 | 0.05383 | 0.073572 | 1.51M | 0xaf...4934 | |
| 11/01/2024 | 4:49:47 PM | sell | $92.65 | $0.00009212 | 0.03678 | 0.073657 | 1.01M | 0xd8...8fc4 | |
| 11/01/2024 | 4:48:11 PM | sell | $243.7 | $0.00009515 | 0.09691 | 0.073783 | 2.56M | 0xd1...372f | |
| 11/01/2024 | 4:47:59 PM | sell | $273.51 | $0.00009281 | 0.1088 | 0.073692 | 2.73M | 0x4d...a16d | |
| 11/01/2024 | 4:42:23 PM | buy | $125.65 | $0.0001015 | 0.05 | 0.074041 | 1.24M | 0xee...ba43 |