WhatToFarm
/
Get started
12 Swap

Info about ETHERNET-WETH pair

Price USD
$0.00001825
Price
0.085478 WETH
TVL
$9,895.06
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
155
Telegram price alerts
Pair:
0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3
ETHERNET:
0x889f469B7Dd7040ad5A7E609f54F4F0bF088207c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHERNET:
279.48M
Pooled WETH:
$1.48

ETHERNET/WETH price stats on Ethereum

As of November 25, 2024, the current price of ETHERNET token on DEX Ethervista is $0.00001825. ETHERNET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $154.87. ETHERNET token contract is 0x889f469B7Dd7040ad5A7E609f54F4F0bF088207c with a market cap $17,702.38. The liquidity pool contract is 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 with total value locked (TVL) of $9,895.06. The ETHERNET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHERNET/WETH with the contract address 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 is $9,895.06.

The total transactions of ETHERNET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETHERNET/WETH pool has a trading volume of $154.87 in the last 24 hours.

The exchange rate of 1 ETHERNET to WETH is 0.000000005478, captured at 12:00 PM UTC.

The price of converting 1 ETHERNET to USD is $0.00001825 today.

ETHERNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:23:23 PMsell$154.87$0.000018250.046470.0854788.48M
0xE10...97a8
0x0e...adc7
11/19/202412:11:47 PMsell$42.3$0.000017840.013510.08572.37M
0x42D...32D6
0x65...af33
11/18/20247:57:59 AMbuy$579.9$0.000018020.1850.0857536.55M
0xB72...4b56
0xdd...52d0
11/18/202412:05:59 AMsell$321.14$0.000013670.10460.08445521.8M
0xd24...5CDB
0x46...f2ad
11/18/202412:02:35 AMsell$188.22$0.000016530.061280.08538411.38M
0xFc1...B90c
0xf7...c95b
11/16/20242:57:59 PMsell$158.23$0.000018360.049910.0857928.62M
0xc05...abA2
0xa0...98fd
11/16/20248:59:35 AMsell$198.21$0.000019370.063690.08622410.23M
0x7A7...D983
0x03...fd63
11/16/202412:14:47 AMbuy$400.98$0.000019970.130.08647521.8M
0xd24...5CDB
0xcd...c8e1
11/15/20241:27:23 PMbuy$186.3$0.000016360.060.08527111.38M
0xFc1...B90c
0x71...a268
11/11/202410:23:59 AMsell$244.97$0.000017950.07650.08560612.99M
0x7f4...5f64
0xfa...8c22
11/10/202410:31:11 AMbuy$159.81$0.000019140.049990.0859898.35M
0xF89...D4cf
0xfc...5eff
11/10/202410:29:23 AMbuy$47.97$0.000018380.014990.0857462.61M
0xfDF...1B04
0x2f...f534
11/10/20248:36:11 AMsell$3.93$0.000018150.0012360.085695217,010.91
0x751...e5b2
0x7c...4209
11/10/20248:35:23 AMsell$3.94$0.000018170.0012380.085704217,010.91
0x751...e5b2
0x49...0d43
11/10/20242:46:47 AMsell$131.04$0.000018430.041680.0858647.11M
0x6e2...E3E2
0x3b...8ec0
11/09/20248:52:35 PMsell$171.82$0.000019220.055730.0862358.94M
0xAfE...7fbc
0x31...46dd
11/09/202410:34:35 AMsell$39.6$0.000019820.012990.0865062M
0xe54...112D
0xa3...4cd8
11/08/20249:55:23 PMbuy$38.21$0.000019120.0130.0865062M
0x0A7...8652
0xaf...a771
11/08/20249:17:23 PMsell$346.73$0.000018920.11820.08645517.09M
0x973...AE29
0x02...9710
11/08/20248:50:59 PMsell$74.12$0.000022110.025230.0875283.35M
0xdAC...8288
0xdb...b2b8