Info about ETHERNET-WETH pair
- Pooled ETHERNET:
- 136.56M
- Pooled WETH:
- $3.03
ETHERNET/WETH price stats on Ethereum
As of November 1, 2024, the current price of ETHERNET token on DEX Ethervista is $0.00005588. ETHERNET price is up 46.02% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $18,221.56. ETHERNET token contract is 0x889f469B7Dd7040ad5A7E609f54F4F0bF088207c with a market cap $55,886.26. The liquidity pool contract is 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 with total value locked (TVL) of $15,263.73. The ETHERNET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHERNET/WETH now?
The current liquidity of ETHERNET/WETH with the contract address 0x5A8AaA8DDd330a3D61a6e37Ba343385638bf18c3 is $15,263.73.
How many transactions are there in the ETHERNET/WETH pool in the last 24 hours?
The total transactions of ETHERNET/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETHERNET/WETH pool in the last 24 hours?
ETHERNET/WETH pool has a trading volume of $18,221.56 in the last 24 hours.
What is the exchange rate of 1 ETHERNET to WETH?
The exchange rate of 1 ETHERNET to WETH is 0.00000002225, captured at 5:19 PM UTC.
How much is 1 ETHERNET in dollars?
The price of converting 1 ETHERNET to USD is $0.00005588 today.
ETHERNET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/01/2024 | 5:08:35 PM | sell | $742.49 | $0.00005588 | 0.2956 | 0.072225 | 12.11M | 0x4e...7460 | |
11/01/2024 | 4:26:47 PM | buy | $176.37 | $0.00006609 | 0.07 | 0.072623 | 2.67M | 0x31...3ffb | |
11/01/2024 | 4:15:59 PM | sell | $214.87 | $0.00006641 | 0.08525 | 0.072635 | 3.24M | 0x9a...f8a2 | |
11/01/2024 | 4:06:35 PM | buy | $139.16 | $0.00006654 | 0.0556 | 0.072658 | 2.09M | 0x67...805d | |
11/01/2024 | 4:02:23 PM | buy | $308.32 | $0.00006309 | 0.123 | 0.072517 | 4.89M | 0x7f...bc98 | |
11/01/2024 | 4:01:35 PM | buy | $74.97 | $0.00005998 | 0.03 | 0.0724 | 1.25M | 0xad...229c | |
11/01/2024 | 4:00:35 PM | sell | $606.7 | $0.00005945 | 0.2426 | 0.072377 | 9.47M | 0xbf...1228 | |
11/01/2024 | 3:59:59 PM | sell | $212.98 | $0.00007063 | 0.08528 | 0.072828 | 3.02M | 0xeb...b199 | |
11/01/2024 | 3:46:47 PM | sell | $246.35 | $0.00007465 | 0.09841 | 0.072982 | 3.3M | 0x89...2153 | |
11/01/2024 | 3:44:11 PM | sell | $134.28 | $0.00007811 | 0.0535 | 0.073112 | 1.72M | 0xbe...4671 | |
11/01/2024 | 3:32:23 PM | sell | $200.05 | $0.00008203 | 0.07872 | 0.073228 | 2.44M | 0xc1...5d10 | |
11/01/2024 | 3:31:59 PM | sell | $214.12 | $0.00008565 | 0.08433 | 0.073373 | 2.5M | 0xa8...7e57 | |
11/01/2024 | 3:26:47 PM | buy | $890.72 | $0.0000878 | 0.35 | 0.07345 | 11.18M | 0x93...6edb | |
11/01/2024 | 3:24:23 PM | sell | $298.98 | $0.00007474 | 0.1175 | 0.072938 | 4M | 0x8f...023e | |
11/01/2024 | 3:21:35 PM | buy | $243.34 | $0.00007521 | 0.09568 | 0.072957 | 3.24M | 0x78...8f68 | |
11/01/2024 | 3:21:23 PM | buy | $127.15 | $0.00007729 | 0.04999 | 0.073039 | 1.76M | 0x8d...2be2 | |
11/01/2024 | 3:19:47 PM | buy | $626.56 | $0.00007128 | 0.2456 | 0.072795 | 9.47M | 0x37...cc71 | |
11/01/2024 | 3:16:59 PM | buy | $50.96 | $0.00006093 | 0.02 | 0.072391 | 836,372.65 | 0x61...e98c | |
11/01/2024 | 2:54:23 PM | sell | $473.32 | $0.00006069 | 0.1852 | 0.072376 | 7.36M | 0xef...f7a3 | |
11/01/2024 | 2:44:23 PM | buy | $1,024.38 | $0.00006824 | 0.3999 | 0.072664 | 17.06M | 0x65...a09f |