WhatToFarm
/
Get started
12 Swap

Info about EDOG-WETH pair

Price USD
$0.058334
Price
0.082386 WETH
TVL
$6,881.85
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
222
Telegram price alerts
Pair:
0x11489E20c445726a8695BBF139a3Fa3eAFcB0cf6
EDOG:
0xfcA4A43d0E7f3caAF1e4C5B40c8A16816cEd3C08
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDOG:
419.57M
Pooled WETH:
$0.9853

EDOG/WETH price stats on Ethereum

As of November 5, 2025, the current price of EDOG token on DEX Ethervista is $0.000008334. EDOG price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $222.45. EDOG token contract is 0xfcA4A43d0E7f3caAF1e4C5B40c8A16816cEd3C08 with a market cap $8,334.34. The liquidity pool contract is 0x11489E20c445726a8695BBF139a3Fa3eAFcB0cf6 with total value locked (TVL) of $6,881.86. The EDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDOG/WETH with the contract address 0x11489E20c445726a8695BBF139a3Fa3eAFcB0cf6 is $6,881.86.

The total transactions of EDOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EDOG/WETH pool has a trading volume of $222.45 in the last 24 hours.

The exchange rate of 1 EDOG to WETH is 0.000000002386, captured at 12:31 AM UTC.

The price of converting 1 EDOG to USD is $0.000008334 today.

EDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20252:30:23 PMsell$55.87$0.0583340.0160.0823866.7M
0xC37...5960
0x47...c100
11/04/20256:27:47 AMsell$166.57$0.0589530.047250.08253918.6M
0xF11...A27a
0xd3...0af5
11/02/20252:07:47 PMsell$85.62$0.000010460.022210.0827168.18M
0x644...2DDd
0xc9...5eaa
10/25/20255:53:47 AMsell$141.16$0.000011220.036040.08286612.57M
0xe92...d323
0x36...4282
10/16/20254:40:47 AMsell$258.65$0.000011960.064070.08296320.44M
0xBc1...7926
0xfb...663e
10/12/20256:46:11 AMbuy$27.34$0.000012650.0071230.0832962.16M
0x094...02aD
0x61...111d
10/05/20254:56:59 PMsell$21.46$0.000014890.0047410.0832891.44M
0x3D2...a6c5
0x7a...0356
09/23/20251:59:59 PMsell$28.56$0.000013940.0068050.0833222.05M
0x1Be...C82D
0x1e...a16b
09/23/202512:39:35 AMsell$78.27$0.000014260.018620.0833945.49M
0x54d...C2DA
0xfd...7ef8
09/20/20256:39:23 PMsell$30.57$0.000015540.0068190.0834681.97M
0xeA2...50F1
0x32...0c73
09/20/20253:22:59 PMbuy$19.72$0.000015610.0043890.0834751.26M
0x4C6...2273
0x02...9c2d
09/20/20253:29:23 AMsell$397.62$0.000015450.089050.08346223.94M
0x9d8...fC9C
0x84...a16e
09/20/20252:49:11 AMsell$35.14$0.000017950.0078710.0840211.96M
0x6B4...746C
0xcf...5378
09/20/20252:48:47 AMsell$17.63$0.000018120.0039490.084058973,186.41
0x6CA...5ebB
0x45...6375
09/19/20258:06:59 PMsell$208.31$0.000018780.046760.08421711.09M
0x853...6220
0x97...ed74
09/19/20251:12:47 AMsell$122.57$0.00002050.026630.0844565.98M
0x444...1adA
0x15...df90
09/18/20258:41:11 AMbuy$132.32$0.000020440.02880.0844496.47M
0xBAF...CDBC
0xe6...579f
09/17/20252:34:35 PMsell$114.02$0.000019890.025430.0844385.73M
0x42a...9f31
0xd3...40d0