- WhatToFarm
- Ethereum
- Ethervista
- EA-WETH LPs
Info about EA-WETH pair
- Pooled EA:
- 138.53M
- Pooled WETH:
- $2.99
EA/WETH price stats on Ethereum
As of November 1, 2024, the current price of EA token on DEX Ethervista is $0.00005254. EA price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,235.70. EA token contract is 0x4B9075ecC8435D26CaaE1964F11A726F1D06eB0f with a market cap $54,277.21. The liquidity pool contract is 0xe1E56C96fd64C65A36F296419c2429E26c9E89D5 with total value locked (TVL) of $15,037.82. The EA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EA/WETH now?
The current liquidity of EA/WETH with the contract address 0xe1E56C96fd64C65A36F296419c2429E26c9E89D5 is $15,037.82.
How many transactions are there in the EA/WETH pool in the last 24 hours?
The total transactions of EA/WETH is 126 in the last 24 hours, 80 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the EA/WETH pool in the last 24 hours?
EA/WETH pool has a trading volume of $38,235.70 in the last 24 hours.
What is the exchange rate of 1 EA to WETH?
The exchange rate of 1 EA to WETH is 0.0000000209, captured at 5:35 PM UTC.
How much is 1 EA in dollars?
The price of converting 1 EA to USD is $0.00005254 today.
EA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 5:32:59 PM | buy | $240.33 | $0.00005254 | 0.09562 | 0.07209 | 4.57M | 0xeb...1aaa | |
| 11/01/2024 | 5:32:23 PM | buy | $114.79 | $0.00005235 | 0.04562 | 0.072081 | 2.19M | 0x32...c0ba | |
| 11/01/2024 | 5:32:23 PM | sell | $175.21 | $0.00005192 | 0.06964 | 0.072063 | 3.37M | 0x41...68b9 | |
| 11/01/2024 | 5:32:23 PM | buy | $15.09 | $0.00005081 | 0.006 | 0.072019 | 297,089.42 | 0x5f...6856 | |
| 11/01/2024 | 5:30:59 PM | sell | $155 | $0.00005275 | 0.06147 | 0.072092 | 2.94M | 0x9f...6a55 | |
| 11/01/2024 | 5:29:59 PM | sell | $937.44 | $0.00005386 | 0.3718 | 0.072136 | 15.47M | 0x4b...06f8 | |
| 11/01/2024 | 5:28:35 PM | sell | $322.92 | $0.00007084 | 0.1279 | 0.072807 | 4.56M | 0x1b...200e | |
| 11/01/2024 | 5:28:35 PM | buy | $241.36 | $0.00007153 | 0.09562 | 0.072834 | 3.37M | 0xf3...8d76 | |
| 11/01/2024 | 5:25:11 PM | buy | $239.31 | $0.00006753 | 0.09492 | 0.072678 | 3.54M | 0x58...f928 | |
| 11/01/2024 | 5:24:23 PM | buy | $252.39 | $0.0000637 | 0.1 | 0.072524 | 3.96M | 0x5e...003f | |
| 11/01/2024 | 5:21:35 PM | buy | $300.18 | $0.00005942 | 0.119 | 0.072355 | 5.05M | 0x86...e43d | |
| 11/01/2024 | 5:20:47 PM | buy | $252.39 | $0.00005537 | 0.1 | 0.072193 | 4.56M | 0xfd...b098 | |
| 11/01/2024 | 5:16:59 PM | buy | $367.78 | $0.00005096 | 0.1456 | 0.072018 | 7.22M | 0xc5...5e4d | |
| 11/01/2024 | 5:16:11 PM | buy | $50.47 | $0.00004809 | 0.02 | 0.071905 | 1.05M | 0xa4...e4b1 | |
| 11/01/2024 | 5:14:47 PM | sell | $201.07 | $0.00004903 | 0.07979 | 0.071945 | 4.1M | 0x1b...08c8 | |
| 11/01/2024 | 5:14:23 PM | sell | $418.35 | $0.00005038 | 0.1661 | 0.072001 | 7.85M | 0x37...9e19 | |
| 11/01/2024 | 5:13:23 PM | sell | $321.78 | $0.00005879 | 0.1276 | 0.072332 | 5.47M | 0x88...1981 | |
| 11/01/2024 | 5:12:59 PM | buy | $490.08 | $0.00006119 | 0.1946 | 0.07243 | 8.53M | 0xb9...fa5c | |
| 11/01/2024 | 5:11:35 PM | sell | $874.05 | $0.00005379 | 0.3479 | 0.072141 | 15.47M | 0x52...3dbe | |
| 11/01/2024 | 5:11:35 PM | buy | $239.03 | $0.00005207 | 0.09515 | 0.072073 | 4.59M | 0x64...e6bc |