WhatToFarm
/
Get started
12 Swap

Info about dog.exe-WETH pair

Price USD
$0.009536
Price
0.053064 WETH
TVL
$7,508.84
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5
dog.exe:
0x7e23e42325E0a0854f06ca014ABd0c84793DB410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dog.exe:
393,694.48
Pooled WETH:
$1.2

dog.exe/WETH price stats on Ethereum

As of November 25, 2024, the current price of dog.exe token on DEX Ethervista is $0.009536. dog.exe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dog.exe token contract is 0x7e23e42325E0a0854f06ca014ABd0c84793DB410 with a market cap $9,536.39. The liquidity pool contract is 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 with total value locked (TVL) of $7,508.85. The dog.exe/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dog.exe/WETH with the contract address 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 is $7,508.85.

The total transactions of dog.exe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

dog.exe/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 dog.exe to WETH is 0.000003064, captured at 12:01 PM UTC.

The price of converting 1 dog.exe to USD is $0.009536 today.

dog.exe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20241:45:35 AMsell$209.28$0.0095360.067260.05306420,786.93
0x6A4...e29a
0x9a...b3ab
11/13/20249:01:11 PMsell$63.9$0.010990.020160.053475,809.75
0x57e...e862
0x49...17e3
11/04/20248:44:59 AMsell$11.12$0.0086790.0045340.0535371,281.93
0x0c7...0350
0x65...cbcf
11/02/20249:40:23 AMsell$567.81$0.0088860.22680.05354954,396.2
0x88c...0955
0x57...5110
11/02/20249:34:23 AMsell$250.29$0.012260.099990.05489819,159.12
0x840...3806
0x11...6215
11/02/202412:38:35 AMsell$302.05$0.013990.11990.05556120,093.1
0x3Df...243e
0x49...3201
11/02/202412:33:11 AMbuy$301.83$0.016130.120.05641320,093.1
0x3Df...243e
0xe5...a6b0
11/01/202411:55:59 PMbuy$251.09$0.013960.10.05556119,159.12
0x840...3806
0x95...1e9f
11/01/202411:51:59 PMbuy$1,228.62$0.012310.48880.054898146,866.59
0xF44...10E9
0xd7...62d7
11/01/202411:26:47 PMsell$37.07$0.0057690.014740.0522946,425.39
0x744...CEB0
0x19...75ec
11/01/20249:53:23 AMsell$219.48$0.0058310.087570.05232634,746.3
0xAAC...D2b6
0x4c...8e41
11/01/20249:53:23 AMsell$101.93$0.0058310.040670.05232614,381.82
0x92E...940a
0x9a...fffd
11/01/20246:55:35 AMsell$250.41$0.0073340.099990.05292831,474.08
0xe6a...1A5B
0xa2...b3a5
11/01/202412:15:11 AMbuy$252.36$0.0086970.09990.05344631,474.08
0xe6a...1A5B
0xc0...1cb7
10/31/20246:22:23 PMsell$117.16$0.0076740.046470.05304415,266.51
0x049...DDEB
0xc4...9d68
10/31/20242:11:35 PMsell$258.35$0.0081740.099990.05316429,219.67
0xe6a...1A5B
0xb0...23ce
10/31/202412:46:47 PMbuy$263.66$0.0097590.09990.05370129,219.67
0xe6a...1A5B
0xec...a8e5
10/31/20241:59:35 AMbuy$53.25$0.0082880.020.0531126,425.39
0x744...CEB0
0x78...7368
10/30/20249:11:59 PMbuy$120.3$0.007880.0450.05294715,266.51
0x049...DDEB
0x25...8cbd
10/30/20245:50:23 PMsell$463.15$0.0075930.1730.05283753,079.37
0x000...2b4f
0x07...0659