WhatToFarm
/
Get started
12 Swap

Info about dog.exe-WETH pair

Price USD
$0.005831
Price
0.052326 WETH
TVL
$5,269.7
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-40.25%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5
dog.exe:
0x7e23e42325E0a0854f06ca014ABd0c84793DB410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dog.exe:
451,860.86
Pooled WETH:
$1.05

dog.exe/WETH price stats on Ethereum

As of November 1, 2024, the current price of dog.exe token on DEX Ethervista is $0.005831. dog.exe price is down -40.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,463.37. dog.exe token contract is 0x7e23e42325E0a0854f06ca014ABd0c84793DB410 with a market cap $5,831.12. The liquidity pool contract is 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 with total value locked (TVL) of $5,269.71. The dog.exe/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dog.exe/WETH with the contract address 0xAC446C8DF94Db71fd3490BCa38AAebd1a50C18F5 is $5,269.71.

The total transactions of dog.exe/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

dog.exe/WETH pool has a trading volume of $1,463.37 in the last 24 hours.

The exchange rate of 1 dog.exe to WETH is 0.000002326, captured at 5:19 PM UTC.

The price of converting 1 dog.exe to USD is $0.005831 today.

dog.exe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20249:53:23 AMsell$219.48$0.0058310.087570.05232634,746.3
0xAAC...D2b6
0x4c...8e41
11/01/20249:53:23 AMsell$101.93$0.0058310.040670.05232614,381.82
0x92E...940a
0x9a...fffd
11/01/20246:55:35 AMsell$250.41$0.0073340.099990.05292831,474.08
0xe6a...1A5B
0xa2...b3a5
11/01/202412:15:11 AMbuy$252.36$0.0086970.09990.05344631,474.08
0xe6a...1A5B
0xc0...1cb7
10/31/20246:22:23 PMsell$117.16$0.0076740.046470.05304415,266.51
0x049...DDEB
0xc4...9d68
10/31/20242:11:35 PMsell$258.35$0.0081740.099990.05316429,219.67
0xe6a...1A5B
0xb0...23ce
10/31/202412:46:47 PMbuy$263.66$0.0097590.09990.05370129,219.67
0xe6a...1A5B
0xec...a8e5
10/31/20241:59:35 AMbuy$53.25$0.0082880.020.0531126,425.39
0x744...CEB0
0x78...7368
10/30/20249:11:59 PMbuy$120.3$0.007880.0450.05294715,266.51
0x049...DDEB
0x25...8cbd
10/30/20245:50:23 PMsell$463.15$0.0075930.1730.05283753,079.37
0x000...2b4f
0x07...0659
10/30/20244:52:35 PMsell$511.06$0.010080.18990.05374644,377.1
0xe6a...1A5B
0xcd...3079
10/30/20244:52:11 PMbuy$36.49$0.013050.013540.0548462,796.03
0x8f1...0922
0x32...4b6d
10/30/20244:40:23 PMbuy$252.32$0.012940.093640.05480220,786.93
0x6A4...e29a
0x34...eff8
10/30/20244:38:47 PMbuy$519.55$0.011330.19360.05422553,079.37
0x000...2b4f
0x51...ea75
10/30/20244:06:35 PMbuy$117.41$0.0081630.043680.05303714,381.82
0x92E...940a
0x3b...a52d
10/30/20244:06:23 PMbuy$251.81$0.0084660.093680.05314934,746.3
0xAAC...D2b6
0x30...1a34
10/30/20244:04:59 PMbuy$268.54$0.0066650.10.05248144,377.1
0xe6a...1A5B
0xd5...9c40
10/30/20243:38:47 PMbuy$268.36$0.005490.10.05204554,396.2
0x88c...0955
0x82...052d
10/28/20241:41:59 AMsell$204.19$0.0041240.081780.05165145,325.3
0xdf9...44b5
0xcb...e279
10/28/202412:54:59 AMsell$267.76$0.0049180.10720.0519749,004.56
0xe6a...1A5B
0xee...a197