Info about Degen-WETH pair
- Pooled Degen:
- 14.8M
- Pooled WETH:
- $6.33
Degen/WETH price stats on Ethereum
As of September 19, 2024, the current price of Degen token on DEX Ethervista is $0.001091. Degen price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $50,278.92. Degen token contract is 0x7b20798866Fe3320EC5395e9978a3C98195c7c36 with a market cap $104,805.47. The liquidity pool contract is 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 with total value locked (TVL) of $31,012.12. The Degen/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Degen/WETH now?
The current liquidity of Degen/WETH with the contract address 0x44Ddc9dbE282A0Dde4B3AcA19D466336B1192A69 is $31,012.12.
How many transactions are there in the Degen/WETH pool in the last 24 hours?
The total transactions of Degen/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Degen/WETH pool in the last 24 hours?
Degen/WETH pool has a trading volume of $50,278.92 in the last 24 hours.
What is the exchange rate of 1 Degen to WETH?
The exchange rate of 1 Degen to WETH is 0.0000004464, captured at 4:08 PM UTC.
How much is 1 Degen in dollars?
The price of converting 1 Degen to USD is $0.001091 today.
Degen-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 4:02:59 PM | sell | $648.62 | $0.001091 | 0.2651 | 0.064464 | 594,032.88 | 0x2b...f9c2 | |
09/19/2024 | 3:08:11 PM | sell | $109.88 | $0.001136 | 0.04526 | 0.064682 | 96,663.34 | 0xf1...34b4 | |
09/19/2024 | 3:07:47 PM | buy | $242.88 | $0.001127 | 0.1 | 0.064643 | 215,337.92 | 0x42...edb7 | |
09/19/2024 | 3:03:11 PM | buy | $150.45 | $0.001099 | 0.062 | 0.06453 | 136,843.19 | 0x20...39b6 | |
09/19/2024 | 2:59:11 PM | sell | $148.43 | $0.001099 | 0.06115 | 0.06453 | 135,000 | 0x85...9c1b | |
09/19/2024 | 2:51:35 PM | sell | $435.49 | $0.001142 | 0.179 | 0.064697 | 381,161.54 | 0x80...be86 | |
09/19/2024 | 2:37:59 PM | sell | $569.85 | $0.001217 | 0.2338 | 0.064994 | 468,206.73 | 0x5a...32b4 | |
09/19/2024 | 2:02:35 PM | buy | $535.58 | $0.001218 | 0.22 | 0.065004 | 439,619.31 | 0x9e...e0b6 | |
09/19/2024 | 1:58:47 PM | sell | $1,747.94 | $0.001178 | 0.7188 | 0.064846 | 1.34M | 0x15...1144 | |
09/19/2024 | 1:54:11 PM | sell | $799.25 | $0.001503 | 0.3294 | 0.066196 | 531,624.68 | 0xa7...647c | |
09/19/2024 | 1:33:59 PM | buy | $497.71 | $0.001537 | 0.204 | 0.066301 | 323,756.83 | 0x86...3b2f | |
09/19/2024 | 1:32:47 PM | buy | $732.33 | $0.001438 | 0.3 | 0.065893 | 509,046.33 | 0x50...723b | |
09/19/2024 | 12:09:59 PM | buy | $228.8 | $0.001367 | 0.09346 | 0.065587 | 167,270.48 | 0xad...1b40 | |
09/19/2024 | 10:43:47 AM | buy | $187.13 | $0.001326 | 0.077 | 0.065456 | 141,103.62 | 0x31...91a1 | |
09/19/2024 | 10:14:47 AM | sell | $247.19 | $0.001332 | 0.1015 | 0.065475 | 185,447.6 | 0x86...6687 | |
09/19/2024 | 9:56:23 AM | sell | $72.55 | $0.001355 | 0.02984 | 0.065576 | 53,509.46 | 0x29...f9da | |
09/19/2024 | 9:29:35 AM | sell | $137.67 | $0.001373 | 0.05657 | 0.065643 | 100,244.56 | 0xa5...a592 | |
09/19/2024 | 9:23:59 AM | sell | $4.67 | $0.001388 | 0.001914 | 0.065689 | 3,364.72 | 0xe0...88b9 | |
09/19/2024 | 9:23:23 AM | buy | $4.67 | $0.001388 | 0.001914 | 0.065689 | 3,364.72 | 0x8b...2a54 | |
09/19/2024 | 8:55:59 AM | buy | $267.36 | $0.001361 | 0.11 | 0.065601 | 196,363.03 | 0xed...8a40 |