WhatToFarm
/
Get started
12 Swap

Info about dark-WETH pair

Price USD
$0.007692
Price
0.053051 WETH
TVL
$96,989.71
MKT CAP
$760.7K
5m
-7.29%
1h
-7.63%
4h
15.37%
24h
166%
Share
TXNS
150
Buys
107
Sells
43
Volume
100K
Telegram price alerts
Pair:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dark:
6.37M
Pooled WETH:
$19.23

dark/WETH price stats on Ethereum

As of November 1, 2024, the current price of dark token on DEX Ethervista is $0.007692. dark price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $99,764.63. dark token contract is 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F with a market cap $760,724.68. The liquidity pool contract is 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F with total value locked (TVL) of $96,989.71. The dark/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dark/WETH with the contract address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F is $96,989.71.

The total transactions of dark/WETH is 150 in the last 24 hours, 107 of which are buy transactions, and 43 are sales transactions.

dark/WETH pool has a trading volume of $99,764.63 in the last 24 hours.

The exchange rate of 1 dark to WETH is 0.000003051, captured at 5:18 PM UTC.

The price of converting 1 dark to USD is $0.007692 today.

dark-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:13:23 PMsell$541.52$0.0076920.21480.05305170,399.04
0x895...46b9
0xc7...2e64
11/01/20245:12:23 PMsell$545.05$0.0078570.21640.0531269,365.87
0x0de...868F
0xaf...86ac
11/01/20245:11:59 PMsell$548.17$0.0080190.2180.05318968,355.28
0x9a2...9b5e
0xd4...dedf
11/01/20245:07:47 PMsell$1,056.37$0.0082970.41920.053293127,318.28
0xA4a...5cFa
0xa8...1a01
11/01/20245:05:11 PMbuy$252$0.0084320.10.05334629,885.74
0xA22...0743
0xd7...e180
11/01/20244:51:35 PMsell$898.76$0.0085260.35710.053388105,402.43
0xb28...0E8B
0xf4...bf0a
11/01/20244:20:11 PMbuy$506.7$0.0086510.20.05341458,568.64
0x187...abBE
0x13...de40
11/01/20244:15:23 PMbuy$1,250.93$0.0083270.49560.053299150,222.76
0x342...e123
0x35...ee5f
11/01/20244:10:23 PMbuy$502.83$0.0080110.20.05318662,762.9
0x187...abBE
0x84...7a5a
11/01/20244:09:47 PMbuy$1,246.77$0.0077350.49560.053075161,170.37
0x342...e123
0x5c...d44b
11/01/20244:03:59 PMbuy$992.63$0.0073660.39560.052935134,756.07
0xA28...dC30
0x79...5d1e
11/01/20244:01:11 PMsell$581.92$0.0072740.23280.0529180,000
0x8e8...3Ff1
0xa0...5ec4
11/01/20243:49:23 PMsell$139.3$0.0073690.055870.05295518,904.1
0x250...52c7
0x66...7f49
11/01/20243:48:47 PMsell$1,714.19$0.0076690.68630.05307223,513.3
0xA28...dC30
0x80...603c
11/01/20243:47:23 PMbuy$124.88$0.0079260.050.05317315,755.75
0x176...ad2c
0xa3...0b26
11/01/20243:24:23 PMbuy$25.94$0.0080460.010190.0531633,223.99
0x1c9...d165
0xe3...739b
11/01/20243:11:59 PMbuy$103.63$0.0080370.040680.05315512,894.03
0xE32...0754
0xa5...1f0a
11/01/20243:00:23 PMbuy$256.22$0.0080270.10.05313331,917.7
0x2a3...bc50
0xe7...8ae7
11/01/20242:58:59 PMbuy$117.04$0.0079660.045680.05310914,691.6
0x058...4dBc
0x32...888c
11/01/20242:48:23 PMbuy$255.87$0.0078970.10.05308632,397.47
0x8c7...5a26
0x19...c1ed