- WhatToFarm
- Ethereum
- Ethervista
- dark-WETH LPs
Info about dark-WETH pair
- Pooled dark:
- 19.46M
- Pooled WETH:
- $7.7
dark/WETH price stats on Ethereum
As of January 4, 2025, the current price of dark token on DEX Ethervista is $0.001385. dark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $867.24. dark token contract is 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F with a market cap $143,027.80. The liquidity pool contract is 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F with total value locked (TVL) of $55,656.12. The dark/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of dark/WETH now?
The current liquidity of dark/WETH with the contract address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F is $55,656.12.
How many transactions are there in the dark/WETH pool in the last 24 hours?
The total transactions of dark/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dark/WETH pool in the last 24 hours?
dark/WETH pool has a trading volume of $867.24 in the last 24 hours.
What is the exchange rate of 1 dark to WETH?
The exchange rate of 1 dark to WETH is 0.0000003834, captured at 9:47 PM UTC.
How much is 1 dark in dollars?
The price of converting 1 dark to USD is $0.001385 today.
dark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 10:05:11 PM | buy | $867.23 | $0.001385 | 0.24 | 0.063834 | 625,844.61 | 0x3a...7fc7 | |
| 01/02/2025 | 7:22:47 PM | sell | $301.45 | $0.001299 | 0.08716 | 0.063758 | 231,912.47 | 0x38...0ffb | |
| 01/01/2025 | 9:54:59 AM | sell | $72.42 | $0.001267 | 0.02179 | 0.063813 | 57,138.64 | 0x10...97e2 | |
| 12/31/2024 | 2:23:47 PM | buy | $74.77 | $0.001308 | 0.02179 | 0.063813 | 57,138.64 | 0x62...469e | |
| 12/31/2024 | 1:53:11 PM | buy | $23.25 | $0.001301 | 0.00679 | 0.063799 | 17,873.26 | 0xbe...6d7e | |
| 12/31/2024 | 1:02:59 PM | sell | $1,356.65 | $0.001288 | 0.3996 | 0.063795 | 1,000,000 | 0xb1...aea8 | |
| 12/30/2024 | 4:01:11 PM | sell | $81.06 | $0.001398 | 0.02447 | 0.064221 | 57,961.83 | 0x0e...7ed6 | |
| 12/28/2024 | 10:40:11 AM | sell | $94.01 | $0.001421 | 0.02811 | 0.064249 | 66,150 | 0x32...1a74 | |
| 12/28/2024 | 6:45:47 AM | sell | $338.35 | $0.001442 | 0.1013 | 0.064318 | 234,597.71 | 0xbb...06be | |
| 12/27/2024 | 3:55:47 PM | buy | $23.22 | $0.001449 | 0.007 | 0.064369 | 16,019.29 | 0x21...33a9 | |
| 12/27/2024 | 12:25:23 PM | buy | $340.79 | $0.001469 | 0.1 | 0.064311 | 231,912.47 | 0xae...dd91 | |
| 12/27/2024 | 2:01:11 AM | buy | $335.09 | $0.001409 | 0.1 | 0.064205 | 237,792.49 | 0xe4...0965 | |
| 12/27/2024 | 1:36:23 AM | buy | $322.03 | $0.001372 | 0.09623 | 0.064102 | 234,597.71 | 0x52...858b | |
| 12/26/2024 | 12:52:59 PM | sell | $26.54 | $0.001365 | 0.007883 | 0.064056 | 19,436 | 0x7a...60f3 | |
| 12/26/2024 | 8:48:11 AM | sell | $4,991.05 | $0.001362 | 1.48 | 0.06406 | 3.08M | 0x1b...0ff8 | |
| 12/25/2024 | 4:39:35 AM | sell | $89.62 | $0.002007 | 0.02577 | 0.065771 | 44,652 | 0x8d...82b0 | |
| 12/22/2024 | 10:05:23 PM | sell | $382.76 | $0.001913 | 0.1172 | 0.06586 | 199,999.99 | 0x70...a459 | |
| 12/21/2024 | 8:14:47 AM | sell | $126.05 | $0.002094 | 0.03586 | 0.065957 | 60,198.95 | 0xb8...bf1e | |
| 12/20/2024 | 4:26:59 PM | sell | $58.92 | $0.00204 | 0.0173 | 0.06599 | 28,881 | 0x76...eda0 | |
| 12/20/2024 | 9:02:23 AM | sell | $1,165.05 | $0.002051 | 0.3535 | 0.066225 | 567,899 | 0x03...6756 |