WhatToFarm
/
Get started
12 Swap

Info about dark-WETH pair

Price USD
$0.002544
Price
0.06723 WETH
TVL
$72,981.2
MKT CAP
$252.5K
5m
0%
1h
0%
4h
3.56%
24h
11.83%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F
dark:
0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled dark:
14.45M
Pooled WETH:
$10.36

dark/WETH price stats on Ethereum

As of November 25, 2024, the current price of dark token on DEX Ethervista is $0.002544. dark price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,452.41. dark token contract is 0x6F0D7bA19646D0eF82bf8f78f3A7456aD5B9481F with a market cap $252,468.18. The liquidity pool contract is 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F with total value locked (TVL) of $72,981.21. The dark/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of dark/WETH with the contract address 0xa24aDa046Cb370333504fD32D97277ECDCcCeD2F is $72,981.21.

The total transactions of dark/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

dark/WETH pool has a trading volume of $1,452.41 in the last 24 hours.

The exchange rate of 1 dark to WETH is 0.000000723, captured at 11:56 AM UTC.

The price of converting 1 dark to USD is $0.002544 today.

dark-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202410:49:23 AMsell$292.82$0.0025440.083180.06723115,060.16
0xC0e...d4e0
0xf4...6be2
11/25/20248:04:47 AMbuy$340.43$0.0024570.09990.067218138,536.15
0x86c...74Ce
0x40...21be
11/25/20242:39:23 AMbuy$267.38$0.0023710.079990.067093112,771.39
0x53A...5216
0x0b...dcb8
11/25/20242:38:23 AMbuy$167.23$0.0023420.050.06700471,378.66
0x7ef...F2F5
0xb2...1e50
11/25/20242:38:11 AMbuy$167.23$0.002320.050.06693672,080.52
0x7ef...F2F5
0x09...00cd
11/25/20242:37:35 AMbuy$167.23$0.0022970.050.06686872,792.78
0x7ef...F2F5
0x77...ed99
11/24/20241:53:35 PMsell$50.06$0.0022750.015050.06684522,000
0x641...eC2F
0x50...6d70
11/23/20244:05:35 PMbuy$347.26$0.0023570.09990.066787147,324.01
0x998...6677
0xd5...88da
11/22/20244:04:47 PMsell$49.41$0.002230.014910.0667322,156.11
0xb5E...b0E0
0x94...edbd
11/22/20244:38:47 AMbuy$102.57$0.0022970.030.0667244,638.5
0xfD0...9D6D
0xa5...3aec
11/22/20243:30:47 AMsell$488.39$0.0022880.1450.066797213,403.13
0x9D0...3A87
0xf3...33e6
11/21/20242:15:11 PMbuy$840.63$0.0022610.250.066726371,669.26
0x529...7812
0x6f...8b07
11/21/20241:02:23 PMbuy$988.84$0.0020970.30.066362471,515.43
0x996...76A0
0x92...096d
11/21/20247:32:47 AMsell$189.16$0.0019440.06040.06620897,291.35
0xa8C...3539
0xfc...b342
11/21/20247:17:11 AMbuy$313.12$0.0019360.10.066183161,729.88
0xf6e...AE4F
0xa1...bb37
11/21/20244:31:35 AMsell$1,324.07$0.0019950.4240.06639663,656.22
0xc41...201A
0x2a...8c08
11/20/202411:29:59 AMsell$718.61$0.0021150.23190.066828339,705.1
0xfB9...8638
0x51...80d5
11/20/20242:26:35 AMsell$329.61$0.0021880.10630.067059150,631.83
0xF5b...Ab2C
0x95...1b5a
11/19/20245:34:23 PMsell$599.26$0.0022630.19230.067265264,740.38
0xF68...2a77
0xab...0d8c
11/19/20244:05:35 PMsell$354.62$0.0023230.11410.06748152,601.14
0xde3...c3A0
0x1e...9774