WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.00003851
Price
0.071094 WETH
TVL
$14,995.94
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA
CTO:
0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
194.68M
Pooled WETH:
$2.13

CTO/WETH price stats on Ethereum

As of November 25, 2024, the current price of CTO token on DEX Ethervista is $0.00003851. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,363.06. CTO token contract is 0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF with a market cap $38,513.65. The liquidity pool contract is 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA with total value locked (TVL) of $14,995.95. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA is $14,995.95.

The total transactions of CTO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTO/WETH pool has a trading volume of $1,363.06 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000001094, captured at 11:59 AM UTC.

The price of converting 1 CTO to USD is $0.00003851 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202410:49:23 AMsell$1,363.06$0.000038510.38720.07109429.95M
0xEe8...9B53
0x01...09ee
11/20/20248:29:23 PMsell$85.85$0.000047450.027950.0715451.81M
0x039...954B
0x85...1010
11/14/202412:26:47 PMsell$1,054.56$0.000049720.33130.07156218.77M
0x436...a627
0x3a...aca3
11/12/20244:42:23 AMsell$716.58$0.000066680.21440.07199510M
0x6B4...487D
0xec...32c5
11/12/20244:41:59 AMsell$830.91$0.000076890.24890.07230410M
0x6B4...487D
0xd0...0cac
11/09/20249:48:59 AMsell$792.44$0.000081660.2610.072699M
0xC05...711a
0xa2...3bf5
11/08/202412:55:35 PMsell$193.47$0.000093470.065910.0731842.07M
0x92E...940a
0x0e...06c4
11/08/20245:36:23 AMsell$130.83$0.000095760.044830.0732821.37M
0x15b...C5F8
0x08...7905
11/07/20248:45:11 AMsell$191.38$0.000095260.067960.0733832.01M
0x707...A2F9
0xd0...e5da
11/07/20248:44:59 AMsell$192.66$0.000093540.068420.0733221.95M
0xAAC...D2b6
0x9b...ea2b
11/06/202410:25:35 PMsell$196.07$0.000098030.072760.0736382M
0x389...810B
0x06...1324
11/05/202411:46:35 PMbuy$121.3$0.000088790.049990.0736591.37M
0x15b...C5F8
0xa6...1195
11/05/202411:44:35 PMsell$259.66$0.000090240.10680.0737132.88M
0x15b...C5F8
0xbb...95ac
11/05/20246:22:35 PMsell$313.8$0.000096550.12790.0739383.25M
0x9a2...9b5e
0x08...2592
11/05/20246:22:35 PMsell$350.92$0.000093540.14310.0738153.4M
0x0de...868F
0x7a...ee3d
11/05/20243:45:23 PMsell$1,111.03$0.00010640.45430.0743539.43M
0x4C9...E4c0
0x34...0a5f
11/05/20243:42:35 PMsell$420.11$0.00013510.17180.0755283.11M
0x895...46b9
0x82...7c86
11/05/202411:46:59 AMsell$1,676.43$0.00013960.68790.0757310.52M
0xdf9...44b5
0x46...fbb6
11/05/202411:25:59 AMsell$89.53$0.0001830.036730.077511489,036.69
0x65e...2600
0x98...3409
11/05/202411:25:59 AMbuy$2,388.68$0.00018180.980.07746215.71M
0x49e...512F
0xcb...3407