WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0000188
Price
0.087465 WETH
TVL
$8,680.27
MKT CAP
$18K
5m
0%
1h
69.51%
4h
40.05%
24h
40.05%
Share
TXNS
34
Buys
15
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA
CTO:
0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
240.74M
Pooled WETH:
$1.72

CTO/WETH price stats on Ethereum

As of November 1, 2024, the current price of CTO token on DEX Ethervista is $0.0000188. CTO price is up 40.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,263.57. CTO token contract is 0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF with a market cap $18,028.52. The liquidity pool contract is 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA with total value locked (TVL) of $8,680.28. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA is $8,680.28.

The total transactions of CTO/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

CTO/WETH pool has a trading volume of $7,263.57 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.000000007465, captured at 5:35 PM UTC.

The price of converting 1 CTO to USD is $0.0000188 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:07:11 PMsell$188.09$0.00001880.074650.08746510M
0xbE8...26D7
0xce...58f9
11/01/20244:42:59 PMbuy$502.43$0.000019560.19990.08778928.89M
0x9Ac...439C
0x30...007e
11/01/20244:37:47 PMbuy$472.36$0.000015450.1880.08615234.63M
0x928...1337
0x1b...2f36
11/01/20244:30:35 PMbuy$479.61$0.000012080.190.08478945.85M
0x10D...bC39
0xfe...eac5
11/01/20244:12:47 PMsell$192.75$0.0590280.076530.08358420.09M
0x37f...7677
0xed...da6a
11/01/20244:09:47 PMsell$124.47$0.000010570.049480.08420311.77M
0x149...3bC0
0x63...4e6b
11/01/20244:08:59 PMsell$39.92$0.000011090.015880.0844153.6M
0x219...EF64
0x3f...2bff
11/01/20244:00:47 PMbuy$500.12$0.000011170.20.08446752.47M
0x5C2...6B9E
0x09...6eb8
11/01/20243:51:35 PMsell$71.11$0.0582720.028640.0833318.6M
0x6e2...E3E2
0x18...8715
11/01/20243:49:59 PMsell$186.87$0.058510.074950.08341320.66M
0x7E4...7d93
0x5a...1058
11/01/20243:40:35 PMsell$85.97$0.0599420.034260.0839618.65M
0xA1c...b2d3
0xca...4790
11/01/20243:38:35 PMsell$504.31$0.000010230.20050.08406942.7M
0xbE8...26D7
0x15...09be
11/01/20243:17:23 PMsell$66.15$0.000014050.025960.0855164.71M
0x6C3...D184
0xc5...181c
11/01/20243:11:11 PMsell$126.28$0.000014760.049570.0857948.55M
0x336...39aE
0xf4...cca0
11/01/20243:09:47 PMbuy$152.86$0.000014660.060.08575510.43M
0x37f...7677
0xc2...0bd0
11/01/20243:06:47 PMsell$149.25$0.000014670.058480.08574910.17M
0x74C...D0ED
0x6b...8a45
11/01/20243:06:47 PMbuy$127.6$0.000014750.049990.0857818.65M
0xA1c...b2d3
0xe8...2f21
11/01/20243:01:23 PMsell$57.29$0.000014550.022350.085683.94M
0x636...b2e5
0xc4...a14f
11/01/20242:32:23 PMsell$320.66$0.000014830.12450.08576320M
0xC05...711a
0xbf...b3c9
11/01/20241:38:23 PMsell$59.41$0.000017390.023310.0868233.42M
0x389...810B
0x7e...9a00