WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0000243
Price
0.089013 WETH
TVL
$9,179.51
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA
CTO:
0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
215.3M
Pooled WETH:
$1.92

CTO/WETH price stats on Ethereum

As of April 3, 2025, the current price of CTO token on DEX Ethervista is $0.0000243. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is 0x8a01F9cBEA5B2270b91D7639D18abf074c695cCF with a market cap $24,127.59. The liquidity pool contract is 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA with total value locked (TVL) of $9,179.52. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xc8496876cdCfA4071c214315F3c9Ec54aB9eC8eA is $9,179.52.

The total transactions of CTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.000000009013, captured at 5:34 AM UTC.

The price of converting 1 CTO to USD is $0.0000243 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202511:19:35 AMsell$38.88$0.00002430.014410.0890131.6M
0x5EE...18d6
0x27...5df9
02/16/20251:10:47 AMsell$112.93$0.000025020.041850.0892764.51M
0xc7B...5114
0x5e...6e3f
02/15/202510:56:35 AMbuy$94.68$0.000025180.0350.0893093.76M
0x1c6...DeF4
0x94...5715
02/15/20256:30:47 AMsell$20.37$0.0000250.0074770.08918814,537
0x185...f066
0x51...61d4
02/15/20256:10:11 AMsell$321.72$0.00002510.1180.08921512.08M
0xC8c...8888
0x34...a036
02/15/20254:35:23 AMsell$217.5$0.000029360.079710.0710767.41M
0x220...6eE5
0x60...22e8
02/15/20253:00:47 AMsell$57.37$0.000030730.021060.0711281.87M
0xc65...B949
0xf7...6933
02/14/202510:59:47 PMbuy$13.58$0.000030880.0050.071136439,822.69
0x185...f066
0xef...8e03
02/14/202510:17:59 PMbuy$137.02$0.000030360.050.0711084.51M
0xc7B...5114
0x83...d715
02/14/20258:24:59 PMbuy$2.74$0.000029680.0010.07108292,421.29
0xb9c...F453
0x65...3271
02/14/20257:55:47 PMbuy$54.74$0.000029320.020.0710711.87M
0xc65...B949
0xde...c66c
02/14/20257:51:11 PMsell$249.26$0.00003040.090760.0711078.2M
0x113...0D50
0xce...2bc1
02/14/20257:34:47 PMsell$270.57$0.000033130.098540.0712068.16M
0xE64...Ed49
0xc9...8fa8
02/14/20257:28:11 PMbuy$55.18$0.000034490.020.071251.6M
0x5EE...18d6
0x47...acd3
02/14/20257:20:47 PMsell$298.76$0.000035810.10830.0712988.34M
0xcd3...0EC4
0x77...e450
02/14/20257:20:11 PMsell$33.26$0.000037710.012050.071367881,860
0xEC8...52AE
0x3d...2072
02/14/20257:18:35 PMsell$287.63$0.000039570.10420.0714347.27M
0x1Fb...8D24
0x3f...7b20
02/14/20257:17:47 PMsell$27.1$0.000041460.0098250.071503653,681
0x48E...0d21
0x5d...0291
02/14/20257:16:59 PMsell$73.55$0.000042070.026660.0715251.75M
0x479...7F00
0xb0...1ab1
02/14/20257:15:47 PMbuy$137.93$0.000041670.050.071513.31M
0x1Fb...8D24
0x9b...397f