- WhatToFarm
- Ethereum
- Ethervista
- COCOVISTA-WETH LPs
Info about COCOVISTA-WETH pair
- Pooled COCOVISTA:
- 588,294.3
- Pooled WETH:
- $5.69
COCOVISTA/WETH price stats on Ethereum
As of September 19, 2024, the current price of COCOVISTA token on DEX Ethervista is $0.02283. COCOVISTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COCOVISTA token contract is 0xf72fB0B7F0DDC9CE78CDe15e72652D5197A7a7F8 with a market cap $22,830.58. The liquidity pool contract is 0x4632f9B17987684Fa3a35981CCd3B0FF9Ea57740 with total value locked (TVL) of $26,862.20. The COCOVISTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COCOVISTA/WETH now?
The current liquidity of COCOVISTA/WETH with the contract address 0x4632f9B17987684Fa3a35981CCd3B0FF9Ea57740 is $26,862.20.
How many transactions are there in the COCOVISTA/WETH pool in the last 24 hours?
The total transactions of COCOVISTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COCOVISTA/WETH pool in the last 24 hours?
COCOVISTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COCOVISTA to WETH?
The exchange rate of 1 COCOVISTA to WETH is 0.000009679, captured at 4:25 PM UTC.
How much is 1 COCOVISTA in dollars?
The price of converting 1 COCOVISTA to USD is $0.02283 today.
COCOVISTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 3:31:47 PM | sell | $745.9 | $0.02283 | 0.3162 | 0.059679 | 30,952.52 | 0x08...dff1 | |
| 09/05/2024 | 12:54:47 PM | sell | $23.6 | $0.0258 | 0.009885 | 0.0000108 | 915.08 | 0x51...8000 | |
| 09/05/2024 | 3:44:35 AM | buy | $30.21 | $0.02609 | 0.01249 | 0.00001079 | 1,157.66 | 0x21...a5fc | |
| 09/05/2024 | 12:18:59 AM | buy | $2.94 | $0.02645 | 0.0012 | 0.00001077 | 111.38 | 0x05...c7d2 | |
| 09/04/2024 | 4:30:11 AM | sell | $169 | $0.02581 | 0.07136 | 0.00001089 | 6,548 | 0x1b...3999 | |
| 09/04/2024 | 4:15:59 AM | buy | $23.68 | $0.02607 | 0.01 | 0.00001101 | 908.25 | 0x4d...a722 | |
| 09/03/2024 | 5:49:11 PM | sell | $99.54 | $0.02713 | 0.04059 | 0.00001106 | 3,668.43 | 0xdd...4797 | |
| 09/03/2024 | 5:07:11 PM | buy | $4.87 | $0.02716 | 0.002 | 0.00001113 | 179.59 | 0x94...de7f | |
| 09/03/2024 | 4:37:35 PM | sell | $12.19 | $0.0272 | 0.004995 | 0.00001114 | 448.4 | 0x22...213a | |
| 09/03/2024 | 4:36:47 PM | sell | $4,854.11 | $0.02722 | 1.98 | 0.00001115 | 134,549.34 | 0xbb...bbf0 | |
| 09/03/2024 | 4:36:47 PM | buy | $21.41 | $0.04776 | 0.008773 | 0.00001956 | 448.4 | 0x86...abb9 | |
| 09/03/2024 | 4:36:47 PM | buy | $4,844.89 | $0.04771 | 1.98 | 0.00001954 | 134,549.34 | 0x58...b9dd | |
| 09/03/2024 | 4:09:59 PM | sell | $96.98 | $0.02733 | 0.03975 | 0.0000112 | 3,548.31 | 0x75...6593 | |
| 09/03/2024 | 3:31:11 PM | sell | $49.63 | $0.02769 | 0.02027 | 0.00001131 | 1,792 | 0xc3...1d92 | |
| 09/03/2024 | 3:18:35 PM | sell | $577.73 | $0.02888 | 0.2357 | 0.00001178 | 20,000 | 0xf4...02c0 | |
| 09/03/2024 | 3:06:11 PM | sell | $678.25 | $0.0312 | 0.2774 | 0.00001276 | 21,732.26 | 0x3f...8539 | |
| 09/03/2024 | 2:51:23 PM | sell | $486.99 | $0.03359 | 0.1988 | 0.00001371 | 14,496.4 | 0xe1...421d | |
| 09/03/2024 | 2:39:23 PM | sell | $45.96 | $0.03477 | 0.01872 | 0.00001416 | 1,321.97 | 0xd3...49dd | |
| 09/03/2024 | 2:20:23 PM | sell | $36.23 | $0.03499 | 0.01473 | 0.00001423 | 1,035.24 | 0x7d...824b | |
| 09/03/2024 | 2:08:47 PM | sell | $410.17 | $0.03588 | 0.1669 | 0.0000146 | 11,431 | 0x0a...574e |