- WhatToFarm
- Ethereum
- Ethervista
- CLIPPY-WETH LPs
Info about CLIPPY-WETH pair
- Pooled CLIPPY:
- 158,334.75
- Pooled WETH:
- $7.31
CLIPPY/WETH price stats on Ethereum
As of November 25, 2024, the current price of CLIPPY token on DEX Ethervista is $0.1632. CLIPPY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,642.71. CLIPPY token contract is 0x6304563F6639c077B519209f38611C0F67D6f10d with a market cap $157,466.41. The liquidity pool contract is 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F with total value locked (TVL) of $49,864.81. The CLIPPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLIPPY/WETH now?
The current liquidity of CLIPPY/WETH with the contract address 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F is $49,864.81.
How many transactions are there in the CLIPPY/WETH pool in the last 24 hours?
The total transactions of CLIPPY/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CLIPPY/WETH pool in the last 24 hours?
CLIPPY/WETH pool has a trading volume of $3,642.71 in the last 24 hours.
What is the exchange rate of 1 CLIPPY to WETH?
The exchange rate of 1 CLIPPY to WETH is 0.00004791, captured at 11:56 AM UTC.
How much is 1 CLIPPY in dollars?
The price of converting 1 CLIPPY to USD is $0.1632 today.
CLIPPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:37:47 AM | sell | $920.03 | $0.1632 | 0.2699 | 0.00004791 | 5,634.79 | 0xcd...0877 | |
| 11/25/2024 | 8:23:35 AM | buy | $920.08 | $0.1632 | 0.27 | 0.00004791 | 5,634.79 | 0xf6...b6e8 | |
| 11/25/2024 | 7:28:23 AM | sell | $75.81 | $0.1568 | 0.0224 | 0.00004635 | 483.25 | 0x49...c361 | |
| 11/25/2024 | 3:01:11 AM | buy | $668.16 | $0.151 | 0.2 | 0.00004522 | 4,422.06 | 0xde...8aea | |
| 11/24/2024 | 9:45:23 PM | sell | $702.93 | $0.1509 | 0.2109 | 0.00004529 | 4,657.93 | 0x87...327e | |
| 11/24/2024 | 8:59:59 PM | sell | $143.17 | $0.1564 | 0.04293 | 0.0000469 | 915.43 | 0x24...6588 | |
| 11/24/2024 | 3:19:35 PM | sell | $21.52 | $0.1569 | 0.006475 | 0.00004722 | 137.13 | 0x0c...1c12 | |
| 11/24/2024 | 12:06:35 PM | sell | $190.97 | $0.1597 | 0.05695 | 0.00004762 | 1,195.81 | 0x6c...e046 | |
| 11/24/2024 | 1:59:23 AM | sell | $409.94 | $0.1672 | 0.1195 | 0.00004876 | 2,451.02 | 0xaa...267a | |
| 11/23/2024 | 8:41:35 AM | sell | $40.29 | $0.168 | 0.01189 | 0.00004962 | 239.77 | 0xe7...a3b1 | |
| 11/23/2024 | 3:23:23 AM | sell | $279.08 | $0.1674 | 0.08374 | 0.00005024 | 1,666.6 | 0xf9...3ba1 | |
| 11/22/2024 | 5:40:11 PM | sell | $964.69 | $0.1746 | 0.2912 | 0.00005273 | 5,523.32 | 0x43...0f03 | |
| 11/22/2024 | 4:39:23 AM | buy | $102.58 | $0.1864 | 0.03 | 0.00005452 | 550.18 | 0x42...e041 | |
| 11/21/2024 | 7:31:23 PM | sell | $271.54 | $0.1842 | 0.08085 | 0.00005487 | 1,473.38 | 0xf0...4be2 | |
| 11/21/2024 | 5:58:11 PM | sell | $319.09 | $0.1874 | 0.09547 | 0.00005609 | 1,701.96 | 0x55...6fdb | |
| 11/21/2024 | 4:06:59 PM | sell | $663.4 | $0.1914 | 0.2016 | 0.00005817 | 3,466 | 0xd5...24ab | |
| 11/21/2024 | 3:55:23 PM | sell | $630.46 | $0.1996 | 0.1926 | 0.000061 | 3,157.23 | 0x39...671e | |
| 11/21/2024 | 3:53:47 PM | buy | $630.51 | $0.1997 | 0.1926 | 0.000061 | 3,157.23 | 0xa3...a5d5 | |
| 11/21/2024 | 2:12:11 PM | buy | $1,007.16 | $0.1929 | 0.3 | 0.00005746 | 5,220.15 | 0xfc...ca4b | |
| 11/21/2024 | 2:08:35 PM | buy | $570.64 | $0.1819 | 0.17 | 0.00005421 | 3,135.39 | 0x89...de01 |