- WhatToFarm
- Ethereum
- Ethervista
- CLIPPY-WETH LPs
Info about CLIPPY-WETH pair
- Pooled CLIPPY:
- 102,137.7
- Pooled WETH:
- $14.5
CLIPPY/WETH price stats on Ethereum
As of September 19, 2024, the current price of CLIPPY token on DEX Ethervista is $0.3474. CLIPPY price is up 54.51% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $104,874.05. CLIPPY token contract is 0x6304563F6639c077B519209f38611C0F67D6f10d with a market cap $345,740.15. The liquidity pool contract is 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F with total value locked (TVL) of $70,626.21. The CLIPPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLIPPY/WETH now?
The current liquidity of CLIPPY/WETH with the contract address 0x0D70947cd19df8C67E6bbEC9C7E21EC54dF61c0F is $70,626.21.
How many transactions are there in the CLIPPY/WETH pool in the last 24 hours?
The total transactions of CLIPPY/WETH is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CLIPPY/WETH pool in the last 24 hours?
CLIPPY/WETH pool has a trading volume of $104,874.05 in the last 24 hours.
What is the exchange rate of 1 CLIPPY to WETH?
The exchange rate of 1 CLIPPY to WETH is 0.0001427, captured at 8:45 AM UTC.
How much is 1 CLIPPY in dollars?
The price of converting 1 CLIPPY to USD is $0.3474 today.
CLIPPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:41:11 AM | sell | $173.72 | $0.3474 | 0.07135 | 0.0001427 | 500 | 0x56...fe49 | |
| 09/19/2024 | 8:39:11 AM | sell | $65.13 | $0.3502 | 0.02672 | 0.0001436 | 186 | 0x9b...942a | |
| 09/19/2024 | 8:21:35 AM | sell | $317.21 | $0.354 | 0.1301 | 0.0001452 | 896 | 0x60...9344 | |
| 09/19/2024 | 6:32:11 AM | sell | $572.94 | $0.3597 | 0.2371 | 0.0001488 | 1,592.81 | 0x19...893a | |
| 09/19/2024 | 6:31:23 AM | sell | $704.68 | $0.372 | 0.2921 | 0.0001542 | 1,894 | 0x2a...b790 | |
| 09/19/2024 | 6:30:23 AM | sell | $477.2 | $0.3842 | 0.1978 | 0.0001592 | 1,241.96 | 0xa8...ba74 | |
| 09/19/2024 | 6:14:59 AM | buy | $27.13 | $0.3877 | 0.01128 | 0.0001612 | 69.98 | 0x68...c6d5 | |
| 09/19/2024 | 6:14:11 AM | sell | $228.83 | $0.3898 | 0.09515 | 0.000162 | 587.01 | 0x67...a3aa | |
| 09/19/2024 | 6:13:47 AM | buy | $27.13 | $0.3919 | 0.01128 | 0.0001629 | 69.23 | 0x4e...f3f4 | |
| 09/19/2024 | 5:29:23 AM | buy | $1,180.1 | $0.3807 | 0.4888 | 0.0001577 | 3,099.22 | 0x19...e073 | |
| 09/19/2024 | 5:27:47 AM | buy | $723.73 | $0.3611 | 0.3 | 0.0001497 | 2,003.72 | 0x4a...00c0 | |
| 09/19/2024 | 5:12:47 AM | sell | $1,477.62 | $0.3694 | 0.6112 | 0.0001528 | 4,000 | 0xd7...e7ad | |
| 09/19/2024 | 4:48:47 AM | sell | $1,646.15 | $0.3997 | 0.6845 | 0.0001662 | 4,117.44 | 0xcd...bccc | |
| 09/19/2024 | 3:54:23 AM | buy | $2.55 | $0.4176 | 0.001061 | 0.0001736 | 6.11 | 0x0b...bfb3 | |
| 09/19/2024 | 3:54:11 AM | sell | $1,250.21 | $0.4311 | 0.5198 | 0.0001792 | 2,900 | 0xcd...8147 | |
| 09/19/2024 | 3:52:47 AM | buy | $51.16 | $0.4445 | 0.02127 | 0.0001848 | 115.1 | 0x7f...1b8d | |
| 09/19/2024 | 3:52:35 AM | buy | $2,383.89 | $0.4439 | 0.9912 | 0.0001846 | 5,712.22 | 0x9f...5dac | |
| 09/19/2024 | 3:46:59 AM | buy | $482.11 | $0.3881 | 0.1999 | 0.000161 | 1,241.96 | 0x85...1ed1 | |
| 09/19/2024 | 3:43:35 AM | sell | $1,507.04 | $0.3986 | 0.6254 | 0.0001654 | 3,780.2 | 0x7f...48be | |
| 09/19/2024 | 3:37:11 AM | sell | $172.25 | $0.4162 | 0.07156 | 0.0001729 | 413.8 | 0x67...5897 |