Info about CABI-WETH pair
- Pooled CABI:
- 91.92M
- Pooled WETH:
- $5.54
CABI/WETH price stats on Ethereum
As of November 25, 2024, the current price of CABI token on DEX Ethervista is $0.0002108. CABI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $254.65. CABI token contract is 0x6A064c1B4A0432c5d7Df441759E4E256F21af8BA with a market cap $209,755.21. The liquidity pool contract is 0xDb64eA02E7f482f254267789CF086532ee1B7fFa with total value locked (TVL) of $38,560.55. The CABI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CABI/WETH now?
The current liquidity of CABI/WETH with the contract address 0xDb64eA02E7f482f254267789CF086532ee1B7fFa is $38,560.55.
How many transactions are there in the CABI/WETH pool in the last 24 hours?
The total transactions of CABI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CABI/WETH pool in the last 24 hours?
CABI/WETH pool has a trading volume of $254.65 in the last 24 hours.
What is the exchange rate of 1 CABI to WETH?
The exchange rate of 1 CABI to WETH is 0.00000006067, captured at 11:57 AM UTC.
How much is 1 CABI in dollars?
The price of converting 1 CABI to USD is $0.0002108 today.
CABI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:15:59 AM | sell | $98.3 | $0.0002108 | 0.02829 | 0.076067 | 466,285.36 | 0x7f...1bb0 | |
11/24/2024 | 11:14:11 AM | sell | $156.34 | $0.0002066 | 0.04651 | 0.076148 | 756,448.13 | 0xad...1382 | |
11/23/2024 | 5:52:23 AM | sell | $803.23 | $0.0002163 | 0.2399 | 0.076464 | 3.71M | 0xf7...6665 | |
11/23/2024 | 3:16:47 AM | buy | $798.67 | $0.0002151 | 0.24 | 0.076464 | 3.71M | 0x4b...0c27 | |
11/22/2024 | 5:33:35 PM | sell | $93.09 | $0.0002067 | 0.02805 | 0.076231 | 450,299.82 | 0xd4...969e | |
11/22/2024 | 5:17:11 PM | sell | $6.64 | $0.0002075 | 0.002004 | 0.076264 | 32,000 | 0x9e...80b8 | |
11/22/2024 | 2:06:47 AM | sell | $473.6 | $0.0002135 | 0.1424 | 0.076424 | 2.22M | 0xbc...aab7 | |
11/20/2024 | 11:43:11 PM | buy | $153.69 | $0.0002007 | 0.05 | 0.076529 | 765,736.48 | 0xbf...96cc | |
11/20/2024 | 4:45:47 AM | buy | $61.9 | $0.0001996 | 0.02 | 0.07645 | 310,039.14 | 0xf5...e35a | |
11/20/2024 | 3:57:11 AM | buy | $154.47 | $0.0001968 | 0.05 | 0.076372 | 784,657.17 | 0x05...5d76 | |
11/20/2024 | 2:11:23 AM | sell | $1,063.32 | $0.0001961 | 0.3424 | 0.076316 | 5.11M | 0x30...517b | |
11/19/2024 | 3:18:35 PM | sell | $804.71 | $0.0002299 | 0.2592 | 0.077407 | 3.5M | 0x6f...2af4 | |
11/19/2024 | 2:13:11 PM | sell | $528.63 | $0.0002453 | 0.171 | 0.077937 | 2.15M | 0xc9...6809 | |
11/19/2024 | 5:45:23 AM | sell | $637.26 | $0.0002632 | 0.2036 | 0.078411 | 2.42M | 0x9f...b9ae | |
11/19/2024 | 5:07:35 AM | buy | $1,410.42 | $0.0002719 | 0.45 | 0.078676 | 5.56M | 0x1d...e248 | |
11/19/2024 | 4:37:35 AM | buy | $2,052.32 | $0.0002381 | 0.6499 | 0.077542 | 9.63M | 0x0c...8b1c | |
11/19/2024 | 2:18:35 AM | buy | $91.45 | $0.0001896 | 0.029 | 0.076012 | 482,299.82 | 0x4c...a8c9 | |
11/19/2024 | 1:20:35 AM | sell | $258.8 | $0.0001917 | 0.08194 | 0.07607 | 1.35M | 0x92...869a | |
11/19/2024 | 12:52:59 AM | buy | $190.47 | $0.0001934 | 0.06 | 0.076094 | 984,523.44 | 0x25...4ca3 | |
11/19/2024 | 12:44:35 AM | buy | $380.96 | $0.0001872 | 0.12 | 0.075898 | 2.03M | 0xba...aa27 |