WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.0000283
Price
0.071075 WETH
TVL
$4,807.18
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6eaF3b7C2dc2D9f04c552e5c338fB5A1742d55c1
CA:
0x4931556335ac39EB141a60277C35ec66b076e2fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CA:
84.93M
Pooled WETH:
$0.9137

CA/WETH price stats on Ethereum

As of April 14, 2025, the current price of CA token on DEX Ethervista is $0.0000283. CA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CA token contract is 0x4931556335ac39EB141a60277C35ec66b076e2fe with a market cap $2,830.23. The liquidity pool contract is 0x6eaF3b7C2dc2D9f04c552e5c338fB5A1742d55c1 with total value locked (TVL) of $4,807.19. The CA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x6eaF3b7C2dc2D9f04c552e5c338fB5A1742d55c1 is $4,807.19.

The total transactions of CA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.00000001075, captured at 5:33 PM UTC.

The price of converting 1 CA to USD is $0.0000283 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202411:52:35 AMsell$326.53$0.00002830.12410.07107510.16M
0x5EB...b0C0
0xd4...c98c
11/06/20249:03:59 AMsell$34.04$0.000036780.0130.071405925,390.17
0xeF9...d536
0x04...7d64
11/05/20248:56:59 PMsell$72.39$0.00003550.029830.0714632.04M
0x7E4...7d93
0xce...4a94
11/05/20246:25:47 PMsell$73.34$0.000037880.029940.0715461.94M
0x20F...4D45
0x9f...8c32
11/05/20242:28:35 PMsell$38.42$0.000039650.015620.071612968,982.22
0x8Fb...fb67
0x52...85fb
11/05/202412:26:35 PMsell$45.42$0.000040460.018650.0716611.12M
0x973...AE29
0x7e...04ff
11/05/202410:06:11 AMsell$49.76$0.000041830.020450.0717191.19M
0x931...27e0
0xbe...bc08
11/05/202410:01:47 AMsell$235.16$0.000042580.096650.071755.1M
0x239...8b97
0x7a...a3b5
11/05/20249:34:59 AMsell$54.91$0.000050940.022510.0720891.08M
0x90F...3905
0x20...9e21
11/05/20249:13:35 AMbuy$244.37$0.000051960.09990.0721265.1M
0x239...8b97
0x73...b9a6
11/05/20247:59:23 AMbuy$83$0.000042870.0340.0717561.94M
0x20F...4D45
0x52...996d
11/05/20247:08:47 AMsell$126.32$0.000043280.052030.0717832.92M
0xd85...056d
0x25...993a
11/05/20246:49:59 AMsell$145.08$0.00004750.059740.0719563.05M
0xdf9...44b5
0x8e...f3f7
11/05/20246:38:35 AMsell$122.59$0.000051790.050550.0721352.37M
0x84d...369d
0xf0...f686
11/05/20246:11:35 AMsell$95.98$0.000055490.039570.0722881.73M
0x02f...8Ac0
0xde...f53b
11/05/20243:12:47 AMsell$65.3$0.000057980.027080.0724041.13M
0x5aa...E7e3
0xf3...a261
11/05/20243:11:35 AMsell$122.21$0.000061250.050730.0725422M
0xF05...2e9A
0x77...f109
11/05/20241:45:35 AMbuy$175.45$0.000063350.0730.0726362.92M
0xd85...056d
0x9e...147a
11/05/20241:37:47 AMsell$147.28$0.000059140.06180.0724822.49M
0x5E3...e283
0xb2...658e
11/05/202412:55:23 AMbuy$95.98$0.000060510.040.0725221.59M
0xdf9...44b5
0xd9...668e