WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.00001927
Price
0.084808 WETH
TVL
$6,057.25
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34
BURN:
0x07012A6B8070930F845Ee87Af68A15381FF5E8E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURN:
160M
Pooled WETH:
$0.7555

BURN/WETH price stats on Ethereum

As of January 4, 2025, the current price of BURN token on DEX Ethervista is $0.00001927. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x07012A6B8070930F845Ee87Af68A15381FF5E8E3 with a market cap $17,651.70. The liquidity pool contract is 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 with total value locked (TVL) of $6,057.25. The BURN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 is $6,057.25.

The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000004808, captured at 1:58 PM UTC.

The price of converting 1 BURN to USD is $0.00001927 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202410:58:59 AMsell$55.5$0.000019270.013840.0848082.88M
0x8c0...CBe1
0x3c...e4cc
12/17/202410:58:47 AMsell$64.28$0.000018920.016030.0847223.21M
0x3c1...17f1
0xe2...9960
12/13/20247:13:23 PMsell$246.38$0.000020.062840.08510311.4M
0xB7F...6f91
0xec...8964
12/06/202410:24:47 AMsell$127.98$0.000023880.033130.0861855.36M
0xdad...eD1c
0x4c...ee3b
11/30/20249:00:35 AMbuy$92.62$0.000023130.0250.0862444M
0xdad...eD1c
0xcc...620d
11/29/20247:19:59 AMsell$413.18$0.000021540.11630.08606716.88M
0x4d7...fB57
0xbf...584d
11/25/20243:21:47 PMsell$207.4$0.000026680.060840.0878287.32M
0x1d3...E193
0xf6...6966
11/25/202410:19:59 AMbuy$3.47$0.00003070.0010.088829113,257.3
0xDaC...65c6
0x2f...a7e0
11/19/20246:13:23 PMbuy$281.18$0.000027550.090.0888211.18M
0x4C9...E4c0
0xef...6957
11/19/20246:57:59 AMbuy$375.44$0.000022990.120.0873518.71M
0x4d7...fB57
0x69...4b78
11/19/20244:28:47 AMsell$141.42$0.000017670.044790.0855987.59M
0xA56...5b78
0x57...a04f
11/18/20249:12:23 PMsell$260.53$0.00001970.08230.08622412.08M
0xe2A...7074
0xa8...8336
11/18/20249:12:11 PMsell$581.41$0.00001970.18360.08622420.63M
0xaD4...9d4C
0xad...830e
11/18/20249:08:23 PMbuy$632.93$0.000033620.20.07106222.85M
0xaD4...9d4C
0x0e...fb02
11/18/20247:49:59 PMbuy$155.74$0.000022440.049990.0872067.33M
0x8A1...5C8a
0x56...2304
11/18/20246:25:59 PMbuy$95.75$0.000019880.030020.0862354.81M
0xdB5...F032
0xfa...1672
11/18/20244:40:47 PMbuy$95.25$0.000018450.030.0858125.16M
0x290...d9f2
0x17...597a
11/18/20244:10:59 PMbuy$94.27$0.000016970.030.0854035.55M
0x02f...8Ac0
0x1d...9e0a
11/18/20241:03:35 PMbuy$3.07$0.000016010.0010.0852192,302.27
0xDaC...65c6
0xa9...771e
11/13/20246:45:11 AMsell$368.31$0.000016260.11760.08519319.72M
0x4c6...cC2f
0x81...e0d5