WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.00001626
Price
0.085193 WETH
TVL
$4,961.53
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
368
Telegram price alerts
Pair:
0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34
BURN:
0x07012A6B8070930F845Ee87Af68A15381FF5E8E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURN:
152.57M
Pooled WETH:
$0.7923

BURN/WETH price stats on Ethereum

As of November 14, 2024, the current price of BURN token on DEX Ethervista is $0.00001626. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $368.31. BURN token contract is 0x07012A6B8070930F845Ee87Af68A15381FF5E8E3 with a market cap $15,302.12. The liquidity pool contract is 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 with total value locked (TVL) of $4,961.53. The BURN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 is $4,961.53.

The total transactions of BURN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BURN/WETH pool has a trading volume of $368.31 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000005193, captured at 3:58 AM UTC.

The price of converting 1 BURN to USD is $0.00001626 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20246:45:11 AMsell$368.31$0.000016260.11760.08519319.72M
0x4c6...cC2f
0x81...e0d5
11/11/20244:00:11 PMsell$113.81$0.000023010.035190.0871154.95M
0xAe0...3F04
0x42...237a
11/10/202412:32:47 PMsell$597.46$0.000023630.18680.0873921.11M
0x425...77A4
0x2a...a5f8
11/10/202412:23:35 PMsell$347.57$0.000033910.10860.071069.35M
0x125...F892
0xbd...cf7a
11/10/20248:35:11 AMsell$192.18$0.000042540.060310.0713354.52M
0x935...6635
0xf0...2eb4
11/09/20249:58:47 AMsell$55.6$0.000043170.018280.0714191.29M
0xD27...171E
0x73...e0c3
11/08/202410:02:23 PMbuy$393.85$0.000042310.1340.07143910.36M
0x125...F892
0x8d...4cf7
11/08/20246:01:23 PMbuy$131.41$0.000032640.0450.0711174.03M
0x701...f246
0xff...8ff5
11/08/20245:02:47 AMsell$380.63$0.000031280.13080.07107510.91M
0xb9E...424c
0xb8...4c52
11/08/20242:29:35 AMsell$409.05$0.000038790.14090.0713369.49M
0x7E4...7d93
0xa1...ef24
11/07/20249:52:35 PMsell$108.85$0.000049060.037560.0716932.22M
0xd35...d2fA
0x5b...1aaa
11/06/20249:21:11 PMbuy$40.34$0.000046270.0150.07172872,006.7
0xf01...29A6
0x20...e3e6
11/06/20247:09:47 PMsell$295.24$0.000045540.11030.0717026.02M
0xe61...98C8
0xd2...fb6f
11/06/20242:20:11 PMsell$321.52$0.000051490.12270.0719655.74M
0x6A5...ae79
0xba...d5fe
11/06/20242:19:11 PMsell$674.85$0.000060780.25790.0723239.5M
0x022...3852
0x89...2d8a
11/06/20242:16:59 PMbuy$251.19$0.000083190.095790.0731723.19M
0x8c0...CBe1
0x45...aa77
11/06/20242:16:47 PMbuy$249.7$0.000083110.095320.0731723.55M
0x3c1...17f1
0xbf...11d2
11/06/20242:12:23 PMbuy$365.86$0.000066130.140.072536.06M
0xF05...3d33
0x91...5638
11/06/20241:59:23 PMbuy$131.1$0.000053330.049990.0720342.46M
0xd35...d2fA
0x80...7278
11/06/20241:46:59 PMbuy$261.98$0.000051460.10.0719645.48M
0xAe0...3F04
0x4a...d716