WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.0000307
Price
0.088829 WETH
TVL
$7,189.02
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34
BURN:
0x07012A6B8070930F845Ee87Af68A15381FF5E8E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURN:
116.95M
Pooled WETH:
$1.03

BURN/WETH price stats on Ethereum

As of November 25, 2024, the current price of BURN token on DEX Ethervista is $0.0000307. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.48. BURN token contract is 0x07012A6B8070930F845Ee87Af68A15381FF5E8E3 with a market cap $28,742.23. The liquidity pool contract is 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 with total value locked (TVL) of $7,189.03. The BURN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 is $7,189.03.

The total transactions of BURN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000008829, captured at 12:01 PM UTC.

The price of converting 1 BURN to USD is $0.0000307 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202410:19:59 AMbuy$3.47$0.00003070.0010.088829113,257.3
0xDaC...65c6
0x2f...a7e0
11/19/20246:13:23 PMbuy$281.18$0.000027550.090.0888211.18M
0x4C9...E4c0
0xef...6957
11/19/20246:57:59 AMbuy$375.44$0.000022990.120.0873518.71M
0x4d7...fB57
0x69...4b78
11/19/20244:28:47 AMsell$141.42$0.000017670.044790.0855987.59M
0xA56...5b78
0x57...a04f
11/18/20249:12:23 PMsell$260.53$0.00001970.08230.08622412.08M
0xe2A...7074
0xa8...8336
11/18/20249:12:11 PMsell$581.41$0.00001970.18360.08622420.63M
0xaD4...9d4C
0xad...830e
11/18/20249:08:23 PMbuy$632.93$0.000033620.20.07106222.85M
0xaD4...9d4C
0x0e...fb02
11/18/20247:49:59 PMbuy$155.74$0.000022440.049990.0872067.33M
0x8A1...5C8a
0x56...2304
11/18/20246:25:59 PMbuy$95.75$0.000019880.030020.0862354.81M
0xdB5...F032
0xfa...1672
11/18/20244:40:47 PMbuy$95.25$0.000018450.030.0858125.16M
0x290...d9f2
0x17...597a
11/18/20244:10:59 PMbuy$94.27$0.000016970.030.0854035.55M
0x02f...8Ac0
0x1d...9e0a
11/18/20241:03:35 PMbuy$3.07$0.000016010.0010.0852192,302.27
0xDaC...65c6
0xa9...771e
11/13/20246:45:11 AMsell$368.31$0.000016260.11760.08519319.72M
0x4c6...cC2f
0x81...e0d5
11/11/20244:00:11 PMsell$113.81$0.000023010.035190.0871154.95M
0xAe0...3F04
0x42...237a
11/10/202412:32:47 PMsell$597.46$0.000023630.18680.0873921.11M
0x425...77A4
0x2a...a5f8
11/10/202412:23:35 PMsell$347.57$0.000033910.10860.071069.35M
0x125...F892
0xbd...cf7a
11/10/20248:35:11 AMsell$192.18$0.000042540.060310.0713354.52M
0x935...6635
0xf0...2eb4
11/09/20249:58:47 AMsell$55.6$0.000043170.018280.0714191.29M
0xD27...171E
0x73...e0c3
11/08/202410:02:23 PMbuy$393.85$0.000042310.1340.07143910.36M
0x125...F892
0x8d...4cf7
11/08/20246:01:23 PMbuy$131.41$0.000032640.0450.0711174.03M
0x701...f246
0xff...8ff5