- WhatToFarm
- Ethereum
- Ethervista
- BURN-WETH LPs
Info about BURN-WETH pair
- Pooled BURN:
- 211.15M
- Pooled WETH:
- $0.5725
BURN/WETH price stats on Ethereum
As of June 30, 2025, the current price of BURN token on DEX Ethervista is $0.000005008. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x07012A6B8070930F845Ee87Af68A15381FF5E8E3 with a market cap $4,657.24. The liquidity pool contract is 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 with total value locked (TVL) of $2,115.17. The BURN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURN/WETH now?
The current liquidity of BURN/WETH with the contract address 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 is $2,115.17.
How many transactions are there in the BURN/WETH pool in the last 24 hours?
The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WETH pool in the last 24 hours?
BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WETH?
The exchange rate of 1 BURN to WETH is 0.000000002711, captured at 9:44 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.000005008 today.
BURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:30:47 AM | sell | $259.98 | $0.055008 | 0.1407 | 0.082711 | 41.66M | 0x2d...d1e5 | |
| 03/29/2025 | 11:30:47 AM | sell | $259.98 | $0.055008 | 0.1407 | 0.082711 | 41.66M | 0x2d...d1e5 | |
| 02/18/2025 | 5:22:11 AM | sell | $113.87 | $0.00001133 | 0.04229 | 0.084208 | 9.49M | 0xed...1ea5 | |
| 12/17/2024 | 10:58:59 AM | sell | $55.5 | $0.00001927 | 0.01384 | 0.084808 | 2.88M | 0x3c...e4cc | |
| 12/17/2024 | 10:58:47 AM | sell | $64.28 | $0.00001892 | 0.01603 | 0.084722 | 3.21M | 0xe2...9960 | |
| 12/13/2024 | 7:13:23 PM | sell | $246.38 | $0.00002 | 0.06284 | 0.085103 | 11.4M | 0xec...8964 | |
| 12/06/2024 | 10:24:47 AM | sell | $127.98 | $0.00002388 | 0.03313 | 0.086185 | 5.36M | 0x4c...ee3b | |
| 11/30/2024 | 9:00:35 AM | buy | $92.62 | $0.00002313 | 0.025 | 0.086244 | 4M | 0xcc...620d | |
| 11/29/2024 | 7:19:59 AM | sell | $413.18 | $0.00002154 | 0.1163 | 0.086067 | 16.88M | 0xbf...584d | |
| 11/25/2024 | 3:21:47 PM | sell | $207.4 | $0.00002668 | 0.06084 | 0.087828 | 7.32M | 0xf6...6966 | |
| 11/25/2024 | 10:19:59 AM | buy | $3.47 | $0.0000307 | 0.001 | 0.088829 | 113,257.3 | 0x2f...a7e0 | |
| 11/19/2024 | 6:13:23 PM | buy | $281.18 | $0.00002755 | 0.09 | 0.08882 | 11.18M | 0xef...6957 | |
| 11/19/2024 | 6:57:59 AM | buy | $375.44 | $0.00002299 | 0.12 | 0.08735 | 18.71M | 0x69...4b78 | |
| 11/19/2024 | 4:28:47 AM | sell | $141.42 | $0.00001767 | 0.04479 | 0.085598 | 7.59M | 0x57...a04f | |
| 11/18/2024 | 9:12:23 PM | sell | $260.53 | $0.0000197 | 0.0823 | 0.086224 | 12.08M | 0xa8...8336 | |
| 11/18/2024 | 9:12:11 PM | sell | $581.41 | $0.0000197 | 0.1836 | 0.086224 | 20.63M | 0xad...830e | |
| 11/18/2024 | 9:08:23 PM | buy | $632.93 | $0.00003362 | 0.2 | 0.071062 | 22.85M | 0x0e...fb02 | |
| 11/18/2024 | 7:49:59 PM | buy | $155.74 | $0.00002244 | 0.04999 | 0.087206 | 7.33M | 0x56...2304 | |
| 11/18/2024 | 6:25:59 PM | buy | $95.75 | $0.00001988 | 0.03002 | 0.086235 | 4.81M | 0xfa...1672 | |
| 11/18/2024 | 4:40:47 PM | buy | $95.25 | $0.00001845 | 0.03 | 0.085812 | 5.16M | 0x17...597a |