WhatToFarm
/
Get started
12 Swap

Info about BTC-WETH pair

Price USD
$0.00003869
Price
0.071534 WETH
TVL
$12,828.89
MKT CAP
$39.3K
5m
0%
1h
3.45%
4h
54.87%
24h
11.98%
Share
TXNS
117
Buys
76
Sells
41
Volume
29K
Telegram price alerts
Pair:
0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D
BTC:
0xb10Dffaf1FE62FbcC3500e1F10E03052C5953f2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTC:
163.09M
Pooled WETH:
$2.54

BTC/WETH price stats on Ethereum

As of November 1, 2024, the current price of BTC token on DEX Ethervista is $0.00003869. BTC price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $29,300.22. BTC token contract is 0xb10Dffaf1FE62FbcC3500e1F10E03052C5953f2a with a market cap $39,329.52. The liquidity pool contract is 0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D with total value locked (TVL) of $12,828.89. The BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC/WETH with the contract address 0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D is $12,828.89.

The total transactions of BTC/WETH is 117 in the last 24 hours, 76 of which are buy transactions, and 41 are sales transactions.

BTC/WETH pool has a trading volume of $29,300.22 in the last 24 hours.

The exchange rate of 1 BTC to WETH is 0.00000001534, captured at 5:35 PM UTC.

The price of converting 1 BTC to USD is $0.00003869 today.

BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20245:22:47 PMbuy$103.37$0.000038690.0410.0715342.67M
0x1B6...3c2b
0x27...0ad0
11/01/20244:55:11 PMbuy$100.69$0.00003740.040.0714852.69M
0x1B6...3c2b
0x42...5e31
11/01/20243:47:11 PMsell$199.91$0.000037740.079950.0715095.3M
0xE50...c54d
0x62...6eef
11/01/20243:12:59 PMbuy$382.75$0.000039760.150.07155810.23M
0x94B...e6C6
0xe2...680d
11/01/20242:50:23 PMbuy$307.52$0.000035330.12010.071389.16M
0xc00...66bA
0x2b...3a3b
11/01/20242:43:47 PMbuy$179.22$0.000030890.070.0712065.8M
0x458...eCF3
0xd9...4f37
11/01/20242:35:23 PMsell$150.09$0.00003090.05830.07124.86M
0xB50...590e
0x8c...7aac
11/01/20242:31:35 PMsell$154.43$0.000032610.059890.0712644.74M
0xd66...4548
0x50...9d28
11/01/20242:09:23 PMbuy$385.96$0.00003340.150.07129812.35M
0x215...CcC6
0xd0...f1a9
11/01/20242:04:47 PMbuy$153.76$0.00002830.060.0711045.43M
0xf99...0bD2
0x38...06be
11/01/20242:03:23 PMbuy$124.97$0.000026870.048790.0710494.65M
0x105...E630
0xcc...ae6e
11/01/20241:56:23 PMbuy$256.2$0.000024980.10.08975210.25M
0x6Bf...cc09
0x66...ae33
11/01/202412:45:59 PMbuy$20.28$0.000023430.0079990.089241865,615.83
0xdb8...6e78
0x0c...8af3
11/01/202411:42:11 AMbuy$62.93$0.000022870.024990.0890862.75M
0x59b...a9bB
0x68...8573
11/01/202411:40:11 AMbuy$114.87$0.000022040.045630.0887585.21M
0x52C...8731
0xe7...fe3e
11/01/202411:29:47 AMsell$137.11$0.000021540.054420.088555.76M
0x17e...7774
0xc9...1dc4
11/01/202411:29:47 AMsell$175.9$0.000022340.069820.0888677.87M
0xd11...2c33
0xc5...8f74
11/01/202411:29:35 AMsell$1,838.84$0.000021540.72990.0885555.09M
0xbfF...6F8d
0xe9...166c
11/01/202410:32:11 AMbuy$252.02$0.000043850.10.071745.75M
0xC05...711a
0x95...0a10
11/01/202410:27:59 AMbuy$198.61$0.000040890.0790.0716264.86M
0xB50...590e
0x89...b1d7