WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.00007683
Price
0.071834 WETH
TVL
$22,842.61
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
162
Telegram price alerts
Pair:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONZI:
148.1M
Pooled WETH:
$2.73

BONZI/WETH price stats on Ethereum

As of October 27, 2025, the current price of BONZI token on DEX Ethervista is $0.00007683. BONZI price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.86. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $76,837.82. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $22,842.61. The BONZI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $22,842.61.

The total transactions of BONZI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONZI/WETH pool has a trading volume of $161.86 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.00000001834, captured at 6:06 PM UTC.

The price of converting 1 BONZI to USD is $0.00007683 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20253:00:11 AMbuy$83.75$0.000076830.020.0718341.09M
0x187...e046
0x43...4f45
10/26/20254:38:23 AMsell$78.1$0.000071980.01990.0718341.09M
0x32d...5482
0x77...8a8d
10/25/202512:46:11 PMsell$69.37$0.000073570.017530.07186942,823.18
0x0Bf...2b30
0x30...e102
10/24/20257:26:59 PMbuy$470.74$0.000070440.11960.071796.68M
0x0e5...e449
0x5c...3cd3
10/24/20256:22:59 PMbuy$274.3$0.000065210.070130.0716674.21M
0x8F5...4e9F
0x08...844a
10/24/20253:09:23 PMsell$678.21$0.000063530.17320.07162210M
0xb26...42Ea
0x77...832a
10/24/20251:58:47 PMsell$642.88$0.000072970.16290.0718498.31M
0xD51...ca2A
0x04...537f
10/23/20257:23:11 AMsell$81.08$0.000081550.020780.072091994,165.97
0xd89...edE9
0xbf...8978
10/22/20257:30:35 PMbuy$261.81$0.000078720.06840.0720563.33M
0xAF0...D6CC
0x4e...de54
10/20/20258:55:11 PMsell$677.2$0.000079880.17020.0720088M
0xb26...42Ea
0x93...9e20
10/16/20252:41:47 AMbuy$377.7$0.00008810.09370.0721854.29M
0x21c...E050
0xef...7b6f
10/15/20258:02:23 PMsell$521.17$0.000087890.13120.0722125.93M
0xda8...56e9
0xaa...9062
10/14/20258:53:47 PMbuy$100.87$0.000094030.02460.0722931.07M
0x980...e8a1
0x58...3f8b
10/14/20252:32:23 AMsell$93.07$0.000096480.02210.072291964,643.16
0x590...610d
0xe8...84b9
10/14/20252:27:11 AMsell$197.59$0.000098720.04690.0723432M
0xdF9...91B8
0xab...51c8
10/13/20255:30:59 AMbuy$6.22$0.000098620.00150.07237863,072.74
0x3Bd...3807
0xdf...5ed1
10/11/20253:03:11 AMbuy$26.51$0.000091090.0069040.072371291,097.92
0x8C6...E159
0x04...7c6e
10/09/202510:34:35 AMsell$1,242.64$0.00010280.28590.07236611.06M
0x7CF...B710
0xcf...4301
10/05/20259:44:59 PMbuy$119.52$0.00012630.02650.072801945,905.33
0x786...957c
0x0f...9328
10/05/20251:02:47 PMbuy$569.56$0.00012190.1250.0726764.67M
0x3b3...7f6e
0xff...1e6f