- WhatToFarm
- Ethereum
- Ethervista
- BONZI-WETH LPs
Info about BONZI-WETH pair
- Pooled BONZI:
- 68.16M
- Pooled WETH:
- $5.99
BONZI/WETH price stats on Ethereum
As of June 3, 2025, the current price of BONZI token on DEX Ethervista is $0.0002394. BONZI price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,749.67. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $230,969.20. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $31,484.06. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $31,484.06.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $2,749.67 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000009116, captured at 11:00 PM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.0002394 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:08:59 PM | sell | $576.82 | $0.0002394 | 0.2196 | 0.079116 | 2.41M | 0x09...27fd | |
| 06/03/2025 | 2:21:11 PM | buy | $25.99 | $0.0002478 | 0.0099 | 0.079436 | 104,912.52 | 0x57...9828 | |
| 06/03/2025 | 5:53:59 AM | buy | $1,042.14 | $0.0002454 | 0.4 | 0.079421 | 4.53M | 0xbd...afe7 | |
| 06/03/2025 | 5:45:11 AM | buy | $1,104.69 | $0.0002158 | 0.424 | 0.078286 | 5.5M | 0xcb...aa1a | |
| 06/02/2025 | 3:46:35 PM | sell | $19.3 | $0.0001824 | 0.007589 | 0.077172 | 105,814.07 | 0xfc...91fc | |
| 06/02/2025 | 12:06:35 AM | buy | $216.16 | $0.0001798 | 0.085 | 0.077073 | 1.2M | 0x45...e08a | |
| 06/01/2025 | 3:30:23 PM | sell | $33.96 | $0.0001756 | 0.0135 | 0.076983 | 193,411.26 | 0xcc...b407 | |
| 06/01/2025 | 12:58:59 PM | sell | $697.72 | $0.0001826 | 0.2809 | 0.077354 | 3.82M | 0x45...cf6b | |
| 06/01/2025 | 4:12:59 AM | buy | $967.45 | $0.0001941 | 0.385 | 0.077727 | 5.33M | 0xa8...2020 | |
| 05/31/2025 | 7:14:47 PM | sell | $432.54 | $0.0001763 | 0.1704 | 0.076951 | 2.45M | 0xbb...f7c4 | |
| 05/31/2025 | 4:47:35 AM | buy | $252.05 | $0.0001774 | 0.1 | 0.077041 | 1.42M | 0x38...00ae | |
| 05/31/2025 | 1:55:35 AM | buy | $62.35 | $0.0001717 | 0.025 | 0.076884 | 363,150.51 | 0x30...3033 | |
| 05/30/2025 | 10:49:47 PM | sell | $210.44 | $0.0001761 | 0.08311 | 0.076956 | 1.19M | 0x76...8a4f | |
| 05/30/2025 | 5:00:11 PM | sell | $141.23 | $0.000181 | 0.05563 | 0.077132 | 780,000 | 0xa2...c4ec | |
| 05/30/2025 | 4:53:11 PM | sell | $136.96 | $0.000185 | 0.05381 | 0.077272 | 740,000 | 0x34...0433 | |
| 05/29/2025 | 5:05:59 AM | buy | $136.23 | $0.0001983 | 0.05 | 0.077277 | 687,010.28 | 0xd8...64dc | |
| 05/29/2025 | 4:31:35 AM | sell | $59.78 | $0.0001992 | 0.02172 | 0.077241 | 300,000.33 | 0x40...b70b | |
| 05/27/2025 | 12:27:59 PM | buy | $132.39 | $0.0001907 | 0.05 | 0.077205 | 693,934.78 | 0x39...1c75 | |
| 05/25/2025 | 8:55:11 PM | sell | $226.02 | $0.0001829 | 0.08962 | 0.077255 | 1.24M | 0x00...5a26 | |
| 05/25/2025 | 2:40:59 AM | sell | $104.46 | $0.0001857 | 0.04176 | 0.077426 | 562,352.52 | 0x8a...13f5 |