- WhatToFarm
- Ethereum
- Ethervista
- BONZI-WETH LPs
Info about BONZI-WETH pair
- Pooled BONZI:
- 94.34M
- Pooled WETH:
- $4.33
BONZI/WETH price stats on Ethereum
As of July 12, 2025, the current price of BONZI token on DEX Ethervista is $0.0001386. BONZI price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,291.07. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $137,171.57. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $25,882.64. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $25,882.64.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $1,291.07 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000004638, captured at 2:01 AM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.0001386 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:03:23 PM | sell | $137.64 | $0.0001386 | 0.04605 | 0.074638 | 992,892.98 | 0xa1...2a62 | |
| 07/11/2025 | 12:32:35 PM | sell | $65.8 | $0.0001399 | 0.02215 | 0.074711 | 470,113.07 | 0xf4...2591 | |
| 07/11/2025 | 3:50:23 AM | buy | $296.67 | $0.0001372 | 0.1 | 0.074627 | 2.16M | 0xf2...8c4c | |
| 07/10/2025 | 2:29:23 PM | sell | $790.95 | $0.0001252 | 0.2856 | 0.074522 | 5.92M | 0xf8...6890 | |
| 07/09/2025 | 5:01:59 PM | sell | $110.47 | $0.000138 | 0.04152 | 0.07519 | 800,000 | 0x60...7f54 | |
| 07/09/2025 | 2:34:35 PM | sell | $161.23 | $0.0001404 | 0.0609 | 0.075306 | 1.15M | 0xc4...cf95 | |
| 07/06/2025 | 3:18:11 PM | sell | $78.11 | $0.0001385 | 0.03051 | 0.075411 | 564,000 | 0xe7...826a | |
| 07/06/2025 | 1:54:35 PM | sell | $71.02 | $0.0001402 | 0.02774 | 0.075478 | 506,410 | 0x80...531f | |
| 07/02/2025 | 8:18:23 AM | sell | $239.85 | $0.0001379 | 0.09777 | 0.075624 | 1.74M | 0xe8...7a2b | |
| 06/30/2025 | 2:14:47 PM | buy | $159.78 | $0.0001392 | 0.065 | 0.075663 | 1.15M | 0xcf...0085 | |
| 06/29/2025 | 9:03:35 PM | buy | $370.62 | $0.0001319 | 0.152 | 0.075409 | 2.81M | 0xf5...559a | |
| 06/29/2025 | 12:55:47 PM | sell | $422.44 | $0.0001334 | 0.1719 | 0.075431 | 3.16M | 0x5b...ea6b | |
| 06/28/2025 | 1:46:11 AM | sell | $82.18 | $0.0001369 | 0.03404 | 0.075673 | 600,000 | 0xf6...a51e | |
| 06/27/2025 | 7:45:47 PM | sell | $61.57 | $0.0001381 | 0.02559 | 0.075744 | 445,590.65 | 0x5d...96e6 | |
| 06/26/2025 | 4:18:23 AM | sell | $807.95 | $0.0001436 | 0.3248 | 0.075774 | 5.27M | 0xb6...9e47 | |
| 06/24/2025 | 9:29:59 PM | sell | $538.02 | $0.0001675 | 0.22 | 0.076852 | 3.21M | 0x2c...9a83 | |
| 06/24/2025 | 8:03:59 PM | buy | $534.68 | $0.0001665 | 0.22 | 0.076852 | 3.21M | 0xee...5dee | |
| 06/24/2025 | 2:54:59 PM | buy | $243.51 | $0.0001569 | 0.1 | 0.076446 | 1.55M | 0x75...f6fb | |
| 06/24/2025 | 2:50:59 PM | buy | $243.58 | $0.0001509 | 0.1 | 0.076197 | 1.61M | 0x1d...8fbf | |
| 06/22/2025 | 4:15:23 AM | sell | $58.09 | $0.000139 | 0.02552 | 0.076106 | 417,942 | 0x92...0e44 |