- WhatToFarm
- Ethereum
- Ethervista
- BONZI-WETH LPs
Info about BONZI-WETH pair
- Pooled BONZI:
- 84.36M
- Pooled WETH:
- $4.84
BONZI/WETH price stats on Ethereum
As of July 1, 2025, the current price of BONZI token on DEX Ethervista is $0.0001392. BONZI price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $530.41. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $141,105.13. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $23,808.02. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $23,808.02.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $530.41 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000005663, captured at 5:37 AM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.0001392 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:14:47 PM | buy | $159.78 | $0.0001392 | 0.065 | 0.075663 | 1.15M | 0xcf...0085 | |
| 06/29/2025 | 9:03:35 PM | buy | $370.62 | $0.0001319 | 0.152 | 0.075409 | 2.81M | 0xf5...559a | |
| 06/29/2025 | 12:55:47 PM | sell | $422.44 | $0.0001334 | 0.1719 | 0.075431 | 3.16M | 0x5b...ea6b | |
| 06/28/2025 | 1:46:11 AM | sell | $82.18 | $0.0001369 | 0.03404 | 0.075673 | 600,000 | 0xf6...a51e | |
| 06/27/2025 | 7:45:47 PM | sell | $61.57 | $0.0001381 | 0.02559 | 0.075744 | 445,590.65 | 0x5d...96e6 | |
| 06/26/2025 | 4:18:23 AM | sell | $807.95 | $0.0001436 | 0.3248 | 0.075774 | 5.27M | 0xb6...9e47 | |
| 06/24/2025 | 9:29:59 PM | sell | $538.02 | $0.0001675 | 0.22 | 0.076852 | 3.21M | 0x2c...9a83 | |
| 06/24/2025 | 8:03:59 PM | buy | $534.68 | $0.0001665 | 0.22 | 0.076852 | 3.21M | 0xee...5dee | |
| 06/24/2025 | 2:54:59 PM | buy | $243.51 | $0.0001569 | 0.1 | 0.076446 | 1.55M | 0x75...f6fb | |
| 06/24/2025 | 2:50:59 PM | buy | $243.58 | $0.0001509 | 0.1 | 0.076197 | 1.61M | 0x1d...8fbf | |
| 06/22/2025 | 4:15:23 AM | sell | $58.09 | $0.000139 | 0.02552 | 0.076106 | 417,942 | 0x92...0e44 | |
| 06/21/2025 | 3:36:35 AM | sell | $100.69 | $0.00015 | 0.04153 | 0.076188 | 671,142.94 | 0xa9...7d33 | |
| 06/20/2025 | 7:47:23 PM | sell | $152.43 | $0.0001524 | 0.06318 | 0.076318 | 1,000,000 | 0xd8...1ca0 | |
| 06/19/2025 | 11:45:59 AM | sell | $194.81 | $0.0001646 | 0.07683 | 0.076493 | 1.18M | 0x8f...eb66 | |
| 06/19/2025 | 1:47:59 AM | sell | $66.83 | $0.000167 | 0.02649 | 0.076624 | 400,000 | 0xba...5613 | |
| 06/19/2025 | 1:45:59 AM | sell | $42.11 | $0.0001684 | 0.01669 | 0.076679 | 250,000 | 0xd4...70c4 | |
| 06/18/2025 | 2:06:23 PM | sell | $48.42 | $0.0001695 | 0.0192 | 0.076725 | 285,577.78 | 0x3a...6f2e | |
| 06/18/2025 | 11:06:23 AM | sell | $180.02 | $0.0001709 | 0.07205 | 0.076843 | 1.05M | 0x9a...8dc0 | |
| 06/18/2025 | 7:29:35 AM | sell | $30.95 | $0.0001756 | 0.01225 | 0.076953 | 176,208.41 | 0x21...a63c | |
| 06/16/2025 | 10:36:59 PM | buy | $534.26 | $0.0001769 | 0.2024 | 0.076704 | 3.02M | 0x7b...86f7 |