WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.00007046
Price
0.072008 WETH
TVL
$20,430.75
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
403
Telegram price alerts
Pair:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONZI:
139.24M
Pooled WETH:
$2.91

BONZI/WETH price stats on Ethereum

As of November 9, 2025, the current price of BONZI token on DEX Ethervista is $0.00007046. BONZI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $403.49. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $70,469.93. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $20,430.75. The BONZI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $20,430.75.

The total transactions of BONZI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BONZI/WETH pool has a trading volume of $403.49 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.00000002008, captured at 10:35 PM UTC.

The price of converting 1 BONZI to USD is $0.00007046 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:54:23 PMbuy$403.48$0.000070460.1150.0720085.73M
0xeB1...4c51
0xee...6156
11/08/20253:13:59 AMbuy$68.75$0.000065840.020.0719151.04M
0xf6e...AE4F
0xe5...9add
11/06/20256:57:47 AMsell$33.34$0.000064760.0098250.071908514,876.7
0x3Bd...3807
0xb1...6d21
11/04/20251:54:59 PMsell$66.07$0.00006750.018870.071928978,901.56
0x5b2...7783
0x0a...6e0c
11/03/20254:16:23 AMsell$306.05$0.000074530.082040.0719974.11M
0x8F5...4e9F
0x08...1fd1
11/02/202510:59:59 AMbuy$709.5$0.000079720.1830.0720569.5M
0x292...e17C
0x46...9c4b
10/31/20254:43:59 AMsell$180.62$0.000071040.046650.0718352.54M
0xA2C...8C12
0xb6...2ed2
10/28/20258:03:59 AMbuy$56.12$0.000076650.01360.071857732,163.76
0x21c...E050
0xa5...6cf3
10/27/20253:00:11 AMbuy$83.75$0.000076830.020.0718341.09M
0x187...e046
0x43...4f45
10/26/20254:38:23 AMsell$78.1$0.000071980.01990.0718341.09M
0x32d...5482
0x77...8a8d
10/25/202512:46:11 PMsell$69.37$0.000073570.017530.07186942,823.18
0x0Bf...2b30
0x30...e102
10/24/20257:26:59 PMbuy$470.74$0.000070440.11960.071796.68M
0x0e5...e449
0x5c...3cd3
10/24/20256:22:59 PMbuy$274.3$0.000065210.070130.0716674.21M
0x8F5...4e9F
0x08...844a
10/24/20253:09:23 PMsell$678.21$0.000063530.17320.07162210M
0xb26...42Ea
0x77...832a
10/24/20251:58:47 PMsell$642.88$0.000072970.16290.0718498.31M
0xD51...ca2A
0x04...537f
10/23/20257:23:11 AMsell$81.08$0.000081550.020780.072091994,165.97
0xd89...edE9
0xbf...8978
10/22/20257:30:35 PMbuy$261.81$0.000078720.06840.0720563.33M
0xAF0...D6CC
0x4e...de54
10/20/20258:55:11 PMsell$677.2$0.000079880.17020.0720088M
0xb26...42Ea
0x93...9e20
10/16/20252:41:47 AMbuy$377.7$0.00008810.09370.0721854.29M
0x21c...E050
0xef...7b6f
10/15/20258:02:23 PMsell$521.17$0.000087890.13120.0722125.93M
0xda8...56e9
0xaa...9062