- WhatToFarm
- Ethereum
- Ethervista
- BONZI-WETH LPs
Info about BONZI-WETH pair
- Pooled BONZI:
- 69.38M
- Pooled WETH:
- $7.89
BONZI/WETH price stats on Ethereum
As of January 4, 2025, the current price of BONZI token on DEX Ethervista is $0.0004079. BONZI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,304.80. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $413,228.73. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $57,341.08. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $57,341.08.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $5,304.80 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.0000001123, captured at 1:55 PM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.0004079 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 12:48:59 PM | buy | $363.13 | $0.0004079 | 0.1 | 0.061123 | 890,040.42 | 0xbf...24ec | |
| 01/04/2025 | 12:36:47 AM | buy | $75.81 | $0.0003992 | 0.021 | 0.061106 | 189,889.73 | 0xd4...0100 | |
| 01/03/2025 | 10:51:35 PM | buy | $79.32 | $0.0003983 | 0.0219 | 0.0611 | 199,139.37 | 0x8d...c524 | |
| 01/03/2025 | 9:55:23 PM | buy | $252.96 | $0.0003929 | 0.07 | 0.061087 | 643,840.18 | 0x86...6e9c | |
| 01/03/2025 | 9:50:47 PM | buy | $1,156.52 | $0.0003731 | 0.32 | 0.061032 | 3.1M | 0xc1...98a2 | |
| 01/03/2025 | 9:49:47 PM | sell | $2,313.17 | $0.0003574 | 0.6403 | 0.079895 | 5.95M | 0x51...f0cd | |
| 01/03/2025 | 9:37:47 PM | sell | $443.1 | $0.0004286 | 0.1227 | 0.061187 | 1.03M | 0x40...5df9 | |
| 01/03/2025 | 7:36:11 PM | buy | $620.75 | $0.0004263 | 0.1717 | 0.061179 | 1.46M | 0x95...5de7 | |
| 01/03/2025 | 11:01:59 AM | sell | $318.83 | $0.0004022 | 0.09259 | 0.061168 | 792,600 | 0x65...0e56 | |
| 01/03/2025 | 10:55:59 AM | sell | $572.82 | $0.0004151 | 0.1664 | 0.061206 | 1.38M | 0x3c...ba23 | |
| 01/03/2025 | 10:32:23 AM | sell | $1,137.55 | $0.0004404 | 0.3308 | 0.06128 | 2.58M | 0x57...abd8 | |
| 01/03/2025 | 7:28:35 AM | buy | $619.61 | $0.000449 | 0.18 | 0.061304 | 1.38M | 0x00...ccfc | |
| 01/03/2025 | 6:28:59 AM | buy | $345.24 | $0.0004355 | 0.1 | 0.061261 | 792,600.61 | 0xc2...2dbc | |
| 01/03/2025 | 3:07:59 AM | buy | $55.4 | $0.0004308 | 0.016 | 0.061244 | 128,605.45 | 0xc1...363f | |
| 01/03/2025 | 2:45:11 AM | buy | $987.29 | $0.0004153 | 0.285 | 0.061198 | 2.38M | 0xf0...42dc | |
| 01/02/2025 | 5:07:35 PM | sell | $523.22 | $0.0004091 | 0.1508 | 0.061179 | 1.28M | 0x27...7c07 | |
| 01/02/2025 | 3:37:23 PM | buy | $474.66 | $0.0004093 | 0.137 | 0.061181 | 1.16M | 0xaa...ae5a | |
| 01/02/2025 | 11:42:23 AM | sell | $207.22 | $0.0004054 | 0.0598 | 0.06117 | 511,091.4 | 0x9e...46f7 | |
| 01/02/2025 | 9:53:47 AM | buy | $1,029.92 | $0.0003896 | 0.3 | 0.061134 | 2.64M | 0x7e...6f2a | |
| 01/01/2025 | 9:57:11 PM | buy | $2,016.04 | $0.0003671 | 0.6 | 0.061092 | 5.95M | 0x94...562f |