Info about BONZI-WETH pair
- Pooled BONZI:
- 148.1M
- Pooled WETH:
- $2.73
BONZI/WETH price stats on Ethereum
As of October 27, 2025, the current price of BONZI token on DEX Ethervista is $0.00007683. BONZI price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.86. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $76,837.82. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $22,842.61. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $22,842.61.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $161.86 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000001834, captured at 6:06 PM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.00007683 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:00:11 AM | buy | $83.75 | $0.00007683 | 0.02 | 0.071834 | 1.09M | 0x43...4f45 | |
| 10/26/2025 | 4:38:23 AM | sell | $78.1 | $0.00007198 | 0.0199 | 0.071834 | 1.09M | 0x77...8a8d | |
| 10/25/2025 | 12:46:11 PM | sell | $69.37 | $0.00007357 | 0.01753 | 0.07186 | 942,823.18 | 0x30...e102 | |
| 10/24/2025 | 7:26:59 PM | buy | $470.74 | $0.00007044 | 0.1196 | 0.07179 | 6.68M | 0x5c...3cd3 | |
| 10/24/2025 | 6:22:59 PM | buy | $274.3 | $0.00006521 | 0.07013 | 0.071667 | 4.21M | 0x08...844a | |
| 10/24/2025 | 3:09:23 PM | sell | $678.21 | $0.00006353 | 0.1732 | 0.071622 | 10M | 0x77...832a | |
| 10/24/2025 | 1:58:47 PM | sell | $642.88 | $0.00007297 | 0.1629 | 0.071849 | 8.31M | 0x04...537f | |
| 10/23/2025 | 7:23:11 AM | sell | $81.08 | $0.00008155 | 0.02078 | 0.072091 | 994,165.97 | 0xbf...8978 | |
| 10/22/2025 | 7:30:35 PM | buy | $261.81 | $0.00007872 | 0.0684 | 0.072056 | 3.33M | 0x4e...de54 | |
| 10/20/2025 | 8:55:11 PM | sell | $677.2 | $0.00007988 | 0.1702 | 0.072008 | 8M | 0x93...9e20 | |
| 10/16/2025 | 2:41:47 AM | buy | $377.7 | $0.0000881 | 0.0937 | 0.072185 | 4.29M | 0xef...7b6f | |
| 10/15/2025 | 8:02:23 PM | sell | $521.17 | $0.00008789 | 0.1312 | 0.072212 | 5.93M | 0xaa...9062 | |
| 10/14/2025 | 8:53:47 PM | buy | $100.87 | $0.00009403 | 0.0246 | 0.072293 | 1.07M | 0x58...3f8b | |
| 10/14/2025 | 2:32:23 AM | sell | $93.07 | $0.00009648 | 0.0221 | 0.072291 | 964,643.16 | 0xe8...84b9 | |
| 10/14/2025 | 2:27:11 AM | sell | $197.59 | $0.00009872 | 0.0469 | 0.072343 | 2M | 0xab...51c8 | |
| 10/13/2025 | 5:30:59 AM | buy | $6.22 | $0.00009862 | 0.0015 | 0.072378 | 63,072.74 | 0xdf...5ed1 | |
| 10/11/2025 | 3:03:11 AM | buy | $26.51 | $0.00009109 | 0.006904 | 0.072371 | 291,097.92 | 0x04...7c6e | |
| 10/09/2025 | 10:34:35 AM | sell | $1,242.64 | $0.0001028 | 0.2859 | 0.072366 | 11.06M | 0xcf...4301 | |
| 10/05/2025 | 9:44:59 PM | buy | $119.52 | $0.0001263 | 0.0265 | 0.072801 | 945,905.33 | 0x0f...9328 | |
| 10/05/2025 | 1:02:47 PM | buy | $569.56 | $0.0001219 | 0.125 | 0.072676 | 4.67M | 0xff...1e6f |