WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.0009026
Price
0.062646 WETH
TVL
$100,873.69
MKT CAP
$914.9K
5m
0%
1h
0%
4h
4.25%
24h
25.27%
Share
TXNS
24
Buys
12
Sells
12
Volume
21K
Telegram price alerts
Pair:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONZI:
55.13M
Pooled WETH:
$14.78

BONZI/WETH price stats on Ethereum

As of November 25, 2024, the current price of BONZI token on DEX Ethervista is $0.0009026. BONZI price is up 25.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20,512.88. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $914,918.37. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $100,873.69. The BONZI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $100,873.69.

The total transactions of BONZI/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

BONZI/WETH pool has a trading volume of $20,512.88 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.0000002646, captured at 11:56 AM UTC.

The price of converting 1 BONZI to USD is $0.0009026 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20249:04:59 AMbuy$675.06$0.00090260.19790.062646747,845.77
0x75D...EbBA
0x02...92bf
11/25/20248:30:23 AMsell$1,951.06$0.00092470.57250.0627132.11M
0xde3...c3A0
0xcd...2230
11/25/20248:26:23 AMsell$387.32$0.00096830.11360.062841399,999.99
0xaA6...45AE
0xa2...c0e7
11/25/20248:13:11 AMsell$950.55$0.00099350.27880.062915956,750.13
0xEEf...539e
0xef...5a7c
11/25/20248:11:23 AMbuy$3,748.23$0.0010111.090.0629683.93M
0x77e...2060
0xd3...3324
11/25/20248:11:23 AMsell$394.34$0.0010180.11570.06299387,005.84
0x276...33FA
0x6a...8589
11/25/20247:11:35 AMbuy$829.55$0.0008670.2450.06256956,750.13
0xEEf...539e
0xa2...e61d
11/25/20246:33:59 AMsell$370.28$0.00085920.10930.062536430,921.92
0xaA6...45AE
0x6f...c201
11/25/20245:35:11 AMsell$34.5$0.00086580.010190.06255839,848.39
0x8bE...fB5C
0xbb...03a7
11/25/20243:29:59 AMbuy$402.18$0.00085080.120.062538472,698.79
0xde3...c3A0
0xe9...c50d
11/25/20243:14:35 AMbuy$1,353.51$0.00083070.40510.0624861.63M
0xDCa...b19E
0xde...5b41
11/25/20243:14:35 AMsell$384.21$0.00084790.11490.062537453,136.71
0x276...33FA
0x2c...440b
11/25/20242:40:59 AMbuy$1,236.54$0.00075530.370.062261.64M
0xde3...c3A0
0x7e...e997
11/25/20241:36:23 AMbuy$894.9$0.00071420.270.0621551.25M
0x848...AF59
0xd5...c7ac
11/25/20241:21:11 AMbuy$116.34$0.00070060.034960.062105166,042.5
0xbBd...9F5b
0x45...08f0
11/25/202412:29:35 AMbuy$1,680.71$0.0006790.49990.062022.48M
0x335...73D2
0xc9...4424
11/24/202411:48:59 PMbuy$1,009.3$0.0006380.30.0618961.58M
0xFc1...B90c
0xa6...9c26
11/24/202410:35:59 PMsell$1,279.19$0.00063950.38170.0619082M
0xABD...fe40
0x7f...8f7b
11/24/202410:24:59 PMsell$38.39$0.00066080.011440.0619758,103
0xABD...fe40
0x1f...a660
11/24/20245:46:35 PMsell$330.76$0.00065730.099990.061987503,175.74
0x77e...2060
0x81...ca05