WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.001354
Price
0.064806 WETH
TVL
$153,076.83
MKT CAP
$1.4M
5m
0%
1h
2.87%
4h
-6.14%
24h
9.31%
Share
TXNS
112
Buys
47
Sells
65
Volume
132K
Telegram price alerts
Pair:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONZI:
55.97M
Pooled WETH:
$27.16

BONZI/WETH price stats on Ethereum

As of November 7, 2024, the current price of BONZI token on DEX Ethervista is $0.001354. BONZI price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $132,469.99. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $1,367,423.70. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $153,076.83. The BONZI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $153,076.83.

The total transactions of BONZI/WETH is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

BONZI/WETH pool has a trading volume of $132,469.99 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.0000004806, captured at 1:26 PM UTC.

The price of converting 1 BONZI to USD is $0.001354 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20241:23:23 PMbuy$733.4$0.0013540.26020.064806541,526.31
0xe75...6B0D
0xe4...c2d8
11/07/20241:09:59 PMbuy$1,378.51$0.0013160.48930.0646741.05M
0x091...6440
0x45...c119
11/07/202411:38:47 AMsell$319.2$0.0012980.11320.064608245,748.7
0xa0F...8B22
0x25...d153
11/07/202411:38:23 AMbuy$1,541.41$0.0012770.54690.0645331.21M
0xC60...e37e
0x91...3f3f
11/07/202411:33:47 AMbuy$1,409.47$0.0012270.50.0643541.15M
0x1B9...1546
0x53...0147
11/07/202411:31:35 AMbuy$451.34$0.0011970.160.064243377,040.34
0xEcC...2aFe
0xf2...bb1b
11/07/202411:27:35 AMbuy$84.65$0.0011880.030.06421171,226.15
0x658...7fdf
0x74...80b0
11/07/202411:22:23 AMbuy$601.76$0.0011770.21310.064171511,064.29
0x2Ee...96F5
0xf8...d768
11/07/202411:22:11 AMsell$1,499.34$0.0011920.53110.0642231.26M
0x25F...8664
0xa4...7b11
11/07/202411:05:59 AMbuy$197.59$0.0012140.070.064301162,729.87
0x81f...Bfdf
0x28...2172
11/07/202411:04:23 AMsell$5,640.29$0.00120920.0642894.32M
0x2aD...F872
0xbf...ca8b
11/07/202410:59:47 AMsell$423.93$0.0014130.15040.065015300,000
0xaA6...45AE
0xbe...3ee5
11/07/202410:53:11 AMsell$639.53$0.0014320.2270.065084446,499.68
0xebE...3da0
0x2e...f070
11/07/202410:39:23 AMbuy$112.41$0.0014380.040.06511878,148.46
0x87D...6f4a
0xd2...011e
11/07/202410:25:35 AMsell$1,318.13$0.0014640.46770.065196900,000
0xC1f...ad2c
0x76...4329
11/07/202410:20:59 AMbuy$697.05$0.0014760.24720.065237472,054.67
0x276...33FA
0xe1...972a
11/07/20249:35:35 AMbuy$1,414.7$0.0014420.50.065099980,413.07
0x1B9...1546
0x72...7a32
11/07/20247:50:59 AMsell$800.75$0.0014270.28390.06506561,084.78
0xd24...5CDB
0x85...b4bd
11/07/20247:22:23 AMsell$551.62$0.0014490.19590.065148380,579.91
0xae2...aE13
0x65...d027
11/07/20247:16:23 AMsell$365.57$0.0014640.12990.065208249,573.39
0xaA6...45AE
0x7e...1a5e