WhatToFarm
/
Get started
12 Swap

Info about BONZI-WETH pair

Price USD
$0.00005756
Price
0.072128 WETH
TVL
$15,559.45
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
369
Telegram price alerts
Pair:
0x970cF9b7346FBaea0588F03356A104100EB675E2
BONZI:
0xD6175692026BcD7Cb12A515e39cF0256eF35cb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONZI:
140.93M
Pooled WETH:
$2.87

BONZI/WETH price stats on Ethereum

As of January 31, 2026, the current price of BONZI token on DEX Ethervista is $0.00005756. BONZI price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $369.30. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $57,561.06. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $15,559.46. The BONZI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $15,559.46.

The total transactions of BONZI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BONZI/WETH pool has a trading volume of $369.30 in the last 24 hours.

The exchange rate of 1 BONZI to WETH is 0.00000002128, captured at 6:09 PM UTC.

The price of converting 1 BONZI to USD is $0.00005756 today.

BONZI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:22:23 AMsell$332.1$0.000057560.12270.0721285.77M
0xD50...2F35
0xcc...5e6b
01/30/202612:15:11 PMsell$37.19$0.000061250.013530.072229607,266.82
0x1f5...27f2
0x26...9f73
01/27/202610:55:35 PMsell$422.77$0.000070350.14080.0723436.01M
0xcdd...88E5
0x06...99c6
01/25/20268:32:11 PMsell$353.08$0.00007160.12580.0725514.93M
0x86D...BfCB
0xdf...bea7
01/22/20269:34:11 AMsell$106.99$0.000080220.035770.0726821.33M
0x156...fF1E
0xc6...d578
01/21/20267:01:23 PMbuy$452.35$0.000075270.15530.0725846.01M
0xcdd...88E5
0xcb...78d4
01/20/20261:50:11 PMsell$226.31$0.0000780.073120.072522.9M
0x27d...E870
0x51...fec0
01/18/20263:25:47 PMsell$32.07$0.000086380.0096040.072586371,369.95
0x90c...1c75
0x05...9de8
01/13/20269:49:35 PMbuy$152.85$0.00008220.047520.0725551.86M
0x564...EB22
0x32...ffed
01/13/20268:33:23 PMbuy$260.66$0.000078490.08150.0724543.32M
0xAF0...D6CC
0x3b...9124
01/13/20268:01:11 PMbuy$34.39$0.000076220.010750.072383451,223.79
0x564...EB22
0xfc...8daf
01/13/20267:52:59 PMbuy$340.46$0.00007380.10580.0722944.61M
0x564...EB22
0x09...7dea
01/13/20266:41:23 PMbuy$279.46$0.000068790.087380.0721514.06M
0x564...EB22
0x1f...b1c1
01/13/202612:41:11 AMbuy$108.7$0.000064090.0350.0720631.7M
0x0CE...Cc05
0xb4...6d47
01/11/20262:14:47 AMbuy$348.71$0.000060430.1130.0719585.77M
0xD50...2F35
0x03...5a80
01/10/20267:09:47 PMbuy$287.34$0.000056130.093060.0718185.12M
0x1bd...6B8B
0x79...a05d
01/10/20267:00:47 PMbuy$289$0.000052650.093050.0716955.49M
0x1bd...6B8B
0x98...6b76
01/10/20266:39:59 PMbuy$9.26$0.000050460.0030.071634183,532.94
0x4C5...230b
0x64...fbc1
01/10/20266:38:11 PMbuy$1.54$0.000050390.00050.07163230,630.44
0x4C5...230b
0x95...862a
01/10/20264:52:35 PMbuy$30.91$0.000050250.010.071625615,119.44
0xBFf...3FE5
0xc3...4812