Info about BONZI-WETH pair
- Pooled BONZI:
- 132.42M
- Pooled WETH:
- $3.06
BONZI/WETH price stats on Ethereum
As of October 14, 2025, the current price of BONZI token on DEX Ethervista is $0.00009403. BONZI price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $391.54. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $94,035.82. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $25,005.66. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $25,005.66.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $391.54 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000002293, captured at 11:03 PM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.00009403 today.
BONZI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:53:47 PM | buy | $100.87 | $0.00009403 | 0.0246 | 0.072293 | 1.07M | 0x58...3f8b | |
10/14/2025 | 2:32:23 AM | sell | $93.07 | $0.00009648 | 0.0221 | 0.072291 | 964,643.16 | 0xe8...84b9 | |
10/14/2025 | 2:27:11 AM | sell | $197.59 | $0.00009872 | 0.0469 | 0.072343 | 2M | 0xab...51c8 | |
10/13/2025 | 5:30:59 AM | buy | $6.22 | $0.00009862 | 0.0015 | 0.072378 | 63,072.74 | 0xdf...5ed1 | |
10/11/2025 | 3:03:11 AM | buy | $26.51 | $0.00009109 | 0.006904 | 0.072371 | 291,097.92 | 0x04...7c6e | |
10/09/2025 | 10:34:35 AM | sell | $1,242.64 | $0.0001028 | 0.2859 | 0.072366 | 11.06M | 0xcf...4301 | |
10/05/2025 | 9:44:59 PM | buy | $119.52 | $0.0001263 | 0.0265 | 0.072801 | 945,905.33 | 0x0f...9328 | |
10/05/2025 | 1:02:47 PM | buy | $569.56 | $0.0001219 | 0.125 | 0.072676 | 4.67M | 0xff...1e6f | |
10/03/2025 | 5:25:35 PM | sell | $140.39 | $0.0001169 | 0.03121 | 0.072601 | 1.2M | 0x06...4907 | |
10/03/2025 | 1:37:47 PM | buy | $1,409.8 | $0.0001183 | 0.3127 | 0.072626 | 13.17M | 0xa9...b8b8 | |
10/02/2025 | 11:16:35 AM | sell | $1,647.61 | $0.00009414 | 0.3757 | 0.072147 | 15.52M | 0x9b...0c88 | |
10/01/2025 | 12:31:59 AM | buy | $61.87 | $0.0001128 | 0.0149 | 0.072716 | 548,463.57 | 0x8a...9bda | |
09/30/2025 | 12:06:59 PM | sell | $1,097.61 | $0.0001121 | 0.2646 | 0.072704 | 9.06M | 0x19...048d | |
09/28/2025 | 6:00:59 PM | buy | $128.93 | $0.0001259 | 0.032 | 0.073125 | 1.02M | 0x78...ae09 | |
09/25/2025 | 6:20:11 AM | sell | $125.37 | $0.0001253 | 0.03125 | 0.073125 | 1,000,000 | 0x10...5de2 | |
09/25/2025 | 5:19:23 AM | buy | $50.27 | $0.0001263 | 0.0125 | 0.073141 | 397,873.86 | 0x55...013f | |
09/24/2025 | 12:11:59 PM | sell | $196.78 | $0.0001328 | 0.04697 | 0.073171 | 1.48M | 0x15...7373 | |
09/23/2025 | 7:14:23 PM | buy | $370.79 | $0.0001305 | 0.089 | 0.073134 | 2.84M | 0xd6...579d | |
09/23/2025 | 5:44:35 PM | buy | $270.2 | $0.0001247 | 0.065 | 0.073 | 2.17M | 0x4d...d062 | |
09/23/2025 | 11:35:35 AM | sell | $424.61 | $0.0001271 | 0.1012 | 0.073031 | 3.34M | 0x40...3da7 |