- WhatToFarm
- Ethereum
- Ethervista
- BONZI-WETH LPs
Info about BONZI-WETH pair
- Pooled BONZI:
- 135.17M
- Pooled WETH:
- $2.99
BONZI/WETH price stats on Ethereum
As of December 2, 2025, the current price of BONZI token on DEX Ethervista is $0.00006196. BONZI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONZI token contract is 0xD6175692026BcD7Cb12A515e39cF0256eF35cb86 with a market cap $61,969.82. The liquidity pool contract is 0x970cF9b7346FBaea0588F03356A104100EB675E2 with total value locked (TVL) of $16,526.17. The BONZI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONZI/WETH now?
The current liquidity of BONZI/WETH with the contract address 0x970cF9b7346FBaea0588F03356A104100EB675E2 is $16,526.17.
How many transactions are there in the BONZI/WETH pool in the last 24 hours?
The total transactions of BONZI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONZI/WETH pool in the last 24 hours?
BONZI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONZI to WETH?
The exchange rate of 1 BONZI to WETH is 0.00000002249, captured at 6:29 PM UTC.
How much is 1 BONZI in dollars?
The price of converting 1 BONZI to USD is $0.00006196 today.
BONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:13:35 PM | sell | $113.36 | $0.00006196 | 0.04114 | 0.072249 | 1.83M | 0x65...6e58 | |
| 11/30/2025 | 4:59:47 PM | buy | $381.33 | $0.00006669 | 0.125 | 0.072186 | 5.72M | 0xad...3db6 | |
| 11/27/2025 | 5:31:59 AM | buy | $315.56 | $0.00006171 | 0.1033 | 0.072022 | 5.11M | 0xae...c4cd | |
| 11/25/2025 | 4:33:47 PM | sell | $138.5 | $0.00005825 | 0.04714 | 0.071983 | 2.38M | 0xad...59ad | |
| 11/21/2025 | 8:12:11 PM | buy | $762.92 | $0.00005533 | 0.278 | 0.072016 | 15.27M | 0x5d...e113 | |
| 11/21/2025 | 4:06:23 PM | buy | $267.59 | $0.00004226 | 0.1 | 0.071579 | 6.33M | 0xe7...1ce2 | |
| 11/21/2025 | 12:08:11 PM | buy | $134.46 | $0.00004 | 0.05 | 0.071487 | 3.36M | 0x5f...be9c | |
| 11/12/2025 | 6:59:35 PM | sell | $1,640.95 | $0.00004978 | 0.4805 | 0.071457 | 27.52M | 0xbf...f0bc | |
| 11/09/2025 | 2:54:23 PM | buy | $403.48 | $0.00007046 | 0.115 | 0.072008 | 5.73M | 0xee...6156 | |
| 11/08/2025 | 3:13:59 AM | buy | $68.75 | $0.00006584 | 0.02 | 0.071915 | 1.04M | 0xe5...9add | |
| 11/06/2025 | 6:57:47 AM | sell | $33.34 | $0.00006476 | 0.009825 | 0.071908 | 514,876.7 | 0xb1...6d21 | |
| 11/04/2025 | 1:54:59 PM | sell | $66.07 | $0.0000675 | 0.01887 | 0.071928 | 978,901.56 | 0x0a...6e0c | |
| 11/03/2025 | 4:16:23 AM | sell | $306.05 | $0.00007453 | 0.08204 | 0.071997 | 4.11M | 0x08...1fd1 | |
| 11/02/2025 | 10:59:59 AM | buy | $709.5 | $0.00007972 | 0.183 | 0.072056 | 9.5M | 0x46...9c4b | |
| 10/31/2025 | 4:43:59 AM | sell | $180.62 | $0.00007104 | 0.04665 | 0.071835 | 2.54M | 0xb6...2ed2 | |
| 10/28/2025 | 8:03:59 AM | buy | $56.12 | $0.00007665 | 0.0136 | 0.071857 | 732,163.76 | 0xa5...6cf3 | |
| 10/27/2025 | 3:00:11 AM | buy | $83.75 | $0.00007683 | 0.02 | 0.071834 | 1.09M | 0x43...4f45 | |
| 10/26/2025 | 4:38:23 AM | sell | $78.1 | $0.00007198 | 0.0199 | 0.071834 | 1.09M | 0x77...8a8d | |
| 10/25/2025 | 12:46:11 PM | sell | $69.37 | $0.00007357 | 0.01753 | 0.07186 | 942,823.18 | 0x30...e102 | |
| 10/24/2025 | 7:26:59 PM | buy | $470.74 | $0.00007044 | 0.1196 | 0.07179 | 6.68M | 0x5c...3cd3 |