- WhatToFarm
- Ethereum
- Ethervista
- BIN-WETH LPs
Info about BIN-WETH pair
- Pooled BIN:
- 378,729.26
- Pooled WETH:
- $1.25
BIN/WETH price stats on Ethereum
As of November 25, 2024, the current price of BIN token on DEX Ethervista is $0.01038. BIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIN token contract is 0x0564F324d2D96d2AeF51A871354A7e1b1c84243C with a market cap $10,387.44. The liquidity pool contract is 0x19db15fDE303a8AAf7808FD6803f90564886968A with total value locked (TVL) of $7,868.06. The BIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIN/WETH now?
The current liquidity of BIN/WETH with the contract address 0x19db15fDE303a8AAf7808FD6803f90564886968A is $7,868.06.
How many transactions are there in the BIN/WETH pool in the last 24 hours?
The total transactions of BIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIN/WETH pool in the last 24 hours?
BIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIN to WETH?
The exchange rate of 1 BIN to WETH is 0.000003311, captured at 12:01 PM UTC.
How much is 1 BIN in dollars?
The price of converting 1 BIN to USD is $0.01038 today.
BIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:38:11 PM | sell | $446.56 | $0.01038 | 0.1423 | 0.053311 | 38,608.21 | 0x49...92e8 | |
| 11/09/2024 | 8:59:59 PM | sell | $115.76 | $0.013 | 0.03754 | 0.054216 | 8,903.89 | 0xc7...1e85 | |
| 11/07/2024 | 7:03:59 AM | sell | $293.78 | $0.01213 | 0.1048 | 0.054329 | 22,565.52 | 0x34...7517 | |
| 11/04/2024 | 12:11:47 AM | sell | $342.27 | $0.01222 | 0.1395 | 0.054986 | 25,663.87 | 0xa7...f0f1 | |
| 11/03/2024 | 10:21:35 PM | sell | $78.47 | $0.01492 | 0.03177 | 0.056043 | 5,258.25 | 0x1e...c3c9 | |
| 11/02/2024 | 3:53:59 PM | sell | $161.52 | $0.01586 | 0.06509 | 0.056392 | 10,182.53 | 0xd5...95b7 | |
| 11/02/2024 | 7:58:59 AM | sell | $140.09 | $0.01716 | 0.05584 | 0.056844 | 8,159.75 | 0xe6...4823 | |
| 11/02/2024 | 3:42:11 AM | buy | $251.07 | $0.01772 | 0.1 | 0.057059 | 14,982.74 | 0x80...a1bb | |
| 11/02/2024 | 12:45:23 AM | buy | $125.72 | $0.0154 | 0.04999 | 0.056127 | 8,159.75 | 0xbd...34d7 | |
| 11/01/2024 | 8:15:11 PM | buy | $352.09 | $0.01496 | 0.14 | 0.05595 | 25,663.86 | 0x8b...f908 | |
| 11/01/2024 | 5:54:35 PM | sell | $238.33 | $0.01259 | 0.0946 | 0.055 | 17,822.94 | 0xbd...58d8 | |
| 11/01/2024 | 1:17:23 PM | sell | $363.02 | $0.01425 | 0.1434 | 0.055633 | 23,413.64 | 0x4b...be6c | |
| 11/01/2024 | 11:47:35 AM | sell | $417.47 | $0.01678 | 0.1657 | 0.056665 | 22,747.63 | 0xc7...b587 | |
| 11/01/2024 | 11:42:11 AM | sell | $258.23 | $0.02004 | 0.1025 | 0.057964 | 12,234.49 | 0xc2...a1a4 | |
| 11/01/2024 | 11:32:59 AM | sell | $487.83 | $0.02222 | 0.1937 | 0.058826 | 20,052.23 | 0xdb...7187 | |
| 11/01/2024 | 5:40:47 AM | buy | $92.5 | $0.02607 | 0.03689 | 0.0000104 | 3,547.29 | 0x39...7b12 | |
| 11/01/2024 | 5:26:35 AM | buy | $376.35 | $0.02567 | 0.15 | 0.00001023 | 15,731.67 | 0xd8...e8f7 | |
| 11/01/2024 | 4:35:47 AM | buy | $250.33 | $0.02116 | 0.1 | 0.058453 | 11,829.28 | 0xee...1948 | |
| 10/31/2024 | 7:04:47 PM | buy | $74.86 | $0.01997 | 0.02967 | 0.05792 | 3,746.98 | 0x8b...7861 | |
| 10/31/2024 | 5:53:35 PM | sell | $103.21 | $0.02024 | 0.04061 | 0.057964 | 5,099.04 | 0xb2...02ea |