WhatToFarm
/
Get started
12 Swap

Info about BIN-WETH pair

Price USD
$0.01425
Price
0.055633 WETH
TVL
$8,278.32
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-43.33%
Share
TXNS
13
Buys
5
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x19db15fDE303a8AAf7808FD6803f90564886968A
BIN:
0x0564F324d2D96d2AeF51A871354A7e1b1c84243C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIN:
290,370.63
Pooled WETH:
$1.63

BIN/WETH price stats on Ethereum

As of November 1, 2024, the current price of BIN token on DEX Ethervista is $0.01425. BIN price is down -43.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,636.22. BIN token contract is 0x0564F324d2D96d2AeF51A871354A7e1b1c84243C with a market cap $14,254.75. The liquidity pool contract is 0x19db15fDE303a8AAf7808FD6803f90564886968A with total value locked (TVL) of $8,278.32. The BIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIN/WETH with the contract address 0x19db15fDE303a8AAf7808FD6803f90564886968A is $8,278.32.

The total transactions of BIN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BIN/WETH pool has a trading volume of $3,636.22 in the last 24 hours.

The exchange rate of 1 BIN to WETH is 0.000005633, captured at 5:17 PM UTC.

The price of converting 1 BIN to USD is $0.01425 today.

BIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20241:17:23 PMsell$363.02$0.014250.14340.05563323,413.64
0xfdd...4fC4
0x4b...be6c
11/01/202411:47:35 AMsell$417.47$0.016780.16570.05666522,747.63
0x044...d08c
0xc7...b587
11/01/202411:42:11 AMsell$258.23$0.020040.10250.05796412,234.49
0x5A5...CCeb
0xc2...a1a4
11/01/202411:32:59 AMsell$487.83$0.022220.19370.05882620,052.23
0x315...7557
0xdb...7187
11/01/20245:40:47 AMbuy$92.5$0.026070.036890.00001043,547.29
0x36b...8e89
0x39...7b12
11/01/20245:26:35 AMbuy$376.35$0.025670.150.0000102315,731.67
0x30c...E058
0xd8...e8f7
11/01/20244:35:47 AMbuy$250.33$0.021160.10.05845311,829.28
0x151...a346
0xee...1948
10/31/20247:04:47 PMbuy$74.86$0.019970.029670.057923,746.98
0xdc2...22E6
0x8b...7861
10/31/20245:53:35 PMsell$103.21$0.020240.040610.0579645,099.04
0x827...4701
0xb2...02ea
10/31/20245:41:11 PMsell$303.23$0.020540.120.05813213,906.78
0xd4b...03Cb
0xac...7beb
10/31/20245:40:47 PMbuy$303.16$0.023130.120.05915513,906.78
0xd4b...03Cb
0xe4...0122
10/31/20245:39:47 PMsell$357.14$0.020580.1410.05813216,186.22
0xd4b...03Cb
0xd6...c681
10/31/20242:13:47 PMsell$248.83$0.025150.096650.059779,892.96
0xaE2...7a50
0x2e...d297
10/31/202411:41:59 AMbuy$520.3$0.026890.19770.0000102121,256.41
0x942...BCb1
0xa3...188f
10/31/202411:04:35 AMbuy$145.46$0.021770.0550.0582346,679.05
0x2dc...80C8
0x58...3bc3
10/31/20248:52:47 AMbuy$105.28$0.020640.040.0578445,099.04
0x827...4701
0x15...977a
10/30/202410:45:47 PMsell$238.48$0.021350.089840.05804511,167.91
0x4D9...f133
0xfe...2386
10/30/202410:44:11 PMbuy$212.24$0.021450.080.0580869,892.96
0xaE2...7a50
0x67...9322
10/30/20245:19:47 PMsell$526.5$0.020790.19650.05776322,963.35
0x132...1e1E
0xb9...5121
10/30/20244:46:11 PMbuy$537.44$0.025340.20.05943323,413.64
0xfdd...4fC4
0x37...6c01