WhatToFarm
/
Get started
12 Swap

Info about BABY-WETH pair

Price USD
$0.00001617
Price
0.086761 WETH
TVL
$16,764.16
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
431
Telegram price alerts
Pair:
0x562C1cBcEBDEbC512397016063Eec8f2ebd9e7fD
BABY:
0x23674dF22a48B2BaA0FBCB6b6537280C4Af729AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABY:
531.5M
Pooled WETH:
$3.5

BABY/WETH price stats on Ethereum

As of September 19, 2024, the current price of BABY token on DEX Ethervista is $0.00001617. BABY price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $431.43. BABY token contract is 0x23674dF22a48B2BaA0FBCB6b6537280C4Af729AD with a market cap $15,770.64. The liquidity pool contract is 0x562C1cBcEBDEbC512397016063Eec8f2ebd9e7fD with total value locked (TVL) of $16,764.16. The BABY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABY/WETH with the contract address 0x562C1cBcEBDEbC512397016063Eec8f2ebd9e7fD is $16,764.16.

The total transactions of BABY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BABY/WETH pool has a trading volume of $431.43 in the last 24 hours.

The exchange rate of 1 BABY to WETH is 0.000000006761, captured at 4:21 PM UTC.

The price of converting 1 BABY to USD is $0.00001617 today.

BABY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:23:23 AMsell$215.3$0.000016170.089990.08676113.31M
0x5eF...837a
0x9c...53ae
09/19/20241:00:59 AMbuy$216.12$0.000016230.090.08676113.31M
0x5eF...837a
0x1a...3a6d
09/18/20241:27:11 AMsell$306.2$0.000015880.13180.0868419.28M
0x4eF...C971
0x40...397a
09/16/202410:56:59 PMsell$7.25$0.000016230.0031720.087103446,611.81
0x873...584f
0xc6...2ead
09/16/20249:50:59 PMsell$173.15$0.000016590.07570.08725810.43M
0xB89...06fb
0x3c...62f4
09/16/20241:49:59 PMbuy$31.42$0.000016940.013690.0873811.85M
0x8EB...4747
0xab...b939
09/16/202412:02:11 PMsell$17.01$0.000017010.0073690.0873691,000,000
0xf3B...d896
0x8a...c838
09/16/202411:11:23 AMsell$149.98$0.000017290.065150.0875138.67M
0x372...59f1
0x71...58e1
09/16/202411:10:11 AMsell$378.78$0.000018350.16460.08797920.64M
0x986...2187
0x13...82c7
09/16/202411:08:35 AMsell$1,680.67$0.000019150.73050.08832774M
0xdcF...9e01
0xa6...ab74
09/15/20247:28:35 AMsell$51.79$0.00002850.021360.0711751.82M
0x31A...C076
0xcd...f2ed
09/14/20249:16:59 AMsell$142.85$0.00002890.05910.0711964.94M
0xD31...FA34
0xbf...ea83
09/13/20248:48:23 PMsell$958.75$0.000029320.39590.07121130.18M
0xb0b...3168
0x14...40aa
09/13/20248:32:35 PMbuy$956.55$0.000034330.39590.07142130.18M
0xb0b...3168
0x86...ae86
09/12/202411:41:47 PMsell$86.59$0.000028860.036610.071223M
0xBff...5e47
0x00...8f0b
09/12/20248:37:47 PMsell$82.59$0.000029170.035060.0712382.83M
0x22E...A731
0x79...e983
09/12/20242:36:11 PMsell$239.97$0.000029990.10190.0712748M
0x711...E161
0xd0...a264
09/12/202410:11:11 AMsell$43.92$0.000030680.018690.0713061.43M
0xb3a...D5e5
0x46...01e1
09/12/20244:34:47 AMsell$94.46$0.000031360.03980.0713213.01M
0x321...04A0
0x1c...e7bc
09/12/202412:52:11 AMsell$797.77$0.000031450.33790.07133223.75M
0x0BF...c4c2
0xd6...df81