- WhatToFarm
- Ethereum
- 9mm V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0314
- Pooled DAI:
- $2,062.28
WBTC/DAI price stats on Ethereum
As of February 24, 2026, the current price of WBTC token on DEX 9mm V3 is $112,221.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,278,714,216.51. The liquidity pool contract is 0x34d9D55C198c4C3C59E339218e993D03BBde6b0C with total value locked (TVL) of $5,586.56. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x34d9D55C198c4C3C59E339218e993D03BBde6b0C is $5,586.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,221.17, captured at 7:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,221.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:44:23 PM | sell | $108.57 | $112,221.17 | 108.57 | 112,221.17 | 0.0009674 | 0x07...d8af | |
| 09/23/2025 | 6:36:47 AM | buy | $42.08 | $112,617.43 | 42.08 | 112,617.43 | 0.0003737 | 0xcc...2315 | |
| 09/23/2025 | 2:27:59 AM | sell | $56.61 | $112,563.98 | 56.61 | 112,563.98 | 0.0005029 | 0x52...988d | |
| 09/22/2025 | 9:28:47 PM | buy | $50.79 | $112,703.65 | 50.79 | 112,703.65 | 0.0004507 | 0xdd...e446 | |
| 09/22/2025 | 9:43:47 AM | sell | $121.88 | $112,892.13 | 121.88 | 112,892.13 | 0.001079 | 0x2a...5fa4 | |
| 09/22/2025 | 7:00:47 AM | sell | $97.58 | $113,826.59 | 97.58 | 113,826.59 | 0.0008573 | 0x83...08fa | |
| 09/22/2025 | 12:58:23 AM | sell | $130.59 | $114,801.93 | 130.59 | 114,801.93 | 0.001137 | 0xf2...e929 | |
| 09/21/2025 | 10:45:23 PM | buy | $242.88 | $114,434.82 | 242.88 | 114,434.82 | 0.002122 | 0x9b...ce75 | |
| 09/21/2025 | 10:45:23 PM | sell | $54.27 | $113,517.77 | 54.27 | 113,517.77 | 0.0004781 | 0x6c...d214 | |
| 09/21/2025 | 10:45:23 PM | sell | $242.88 | $114,785.27 | 242.88 | 114,785.27 | 0.002116 | 0x86...487f | |
| 09/20/2025 | 3:43:47 AM | sell | $36.32 | $115,985.79 | 36.32 | 115,985.79 | 0.0003131 | 0x68...ca6c | |
| 09/19/2025 | 12:53:35 PM | sell | $97 | $116,561.13 | 97 | 116,561.13 | 0.0008322 | 0x91...af36 | |
| 09/19/2025 | 4:54:23 AM | sell | $59.5 | $117,237.19 | 59.5 | 117,237.19 | 0.0005075 | 0x71...a7ff | |
| 09/18/2025 | 3:25:35 AM | buy | $98.42 | $117,187.61 | 98.42 | 117,187.61 | 0.0008399 | 0xce...d58b | |
| 09/18/2025 | 1:49:35 AM | buy | $51.08 | $116,541.32 | 51.08 | 116,541.32 | 0.0004383 | 0x95...a1e1 | |
| 09/17/2025 | 3:00:11 PM | sell | $88.13 | $116,584.24 | 88.13 | 116,584.24 | 0.0007559 | 0x84...9555 | |
| 09/17/2025 | 6:20:23 AM | buy | $72.41 | $116,769.43 | 72.41 | 116,769.43 | 0.0006201 | 0x1d...0df3 | |
| 09/17/2025 | 4:49:11 AM | sell | $56.92 | $116,584.6 | 56.92 | 116,584.6 | 0.0004882 | 0x92...5e16 | |
| 09/16/2025 | 10:57:23 PM | buy | $79.34 | $116,605.85 | 79.34 | 116,605.85 | 0.0006804 | 0xb9...9100 | |
| 09/16/2025 | 6:30:35 PM | buy | $106.05 | $115,807.36 | 106.05 | 115,807.36 | 0.0009157 | 0x71...e694 |