WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.004466
Price
0.051029 WETH
TVL
$45,249.19
MKT CAP
$446.7K
5m
0%
1h
0.25%
4h
-3.94%
24h
-12.91%
Share
TXNS
12
Buys
7
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 9MM:
6.09M
Pooled WETH:
$4.15

9MM/WETH price stats on Ethereum

As of August 22, 2025, the current price of 9MM token on DEX 9mm V3 is $0.004466. 9MM price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,127.49. 9MM token contract is 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF with a market cap $446,692.85. The liquidity pool contract is 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 with total value locked (TVL) of $45,249.20. The 9MM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 is $45,249.20.

The total transactions of 9MM/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

9MM/WETH pool has a trading volume of $4,127.49 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.000001029, captured at 9:42 AM UTC.

The price of converting 1 9MM to USD is $0.004466 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20258:56:47 AMbuy$65.11$0.0044660.015010.05102914,577.27
0x1c3...9d05
0xb5...f13a
08/22/20258:41:11 AMbuy$477.19$0.0043880.110.051011108,734.56
0xf9B...005b
0x24...f7f8
08/22/20258:08:11 AMbuy$15.31$0.0043030.0035350.0699333,559.17
0x088...fAd0
0x72...9a51
08/22/20258:07:59 AMsell$1,650.22$0.0044550.38080.051028370,374
0xfD8...d1e4
0x3d...0d3b
08/22/20255:18:23 AMsell$73.82$0.0046490.017220.05108415,877.2
0xf18...c707
0x43...1b00
08/21/202511:36:11 PMbuy$7.05$0.0046840.0016690.0511081,505.75
0x088...fAd0
0xae...9121
08/21/202511:36:11 PMbuy$6.17$0.0046830.001460.0511081,317.75
0x088...fAd0
0xae...9121
08/21/202511:35:35 PMsell$538.24$0.0046570.12730.051102115,562
0x79F...A9Eb
0xa3...62e6
08/21/20258:49:59 PMbuy$40.93$0.004810.00970.0511398,509.2
0xf6e...b839
0x74...0fec
08/21/20255:56:47 PMsell$904.01$0.0048350.21360.051142186,937
0x2aB...838F
0x1d...d279
08/21/20252:45:11 PMsell$130.35$0.0050130.030510.05117326,000
0xc25...c095
0x45...4edd
08/21/202510:45:59 AMbuy$219.02$0.0051290.051020.05119442,700
0xa51...5F5C
0x15...69b8
08/20/20252:12:59 PMsell$143.93$0.0048210.03490.05116929,855.27
0x968...B3Ee
0x73...a2d2
08/18/20256:30:23 PMsell$4.19$0.0050970.00096560.051173822.75
0x6fd...f49e
0xf7...6a74
08/18/20253:02:47 AMsell$136$0.0050980.031410.05117726,672
0x119...2737
0xa2...017e
08/17/20258:20:23 PMbuy$10.37$0.0053780.0023240.0512051,928.07
0x5f8...F39B
0x68...a441
08/17/20258:14:23 PMbuy$43.26$0.0053710.0096980.0512038,055.77
0x5f8...F39B
0xec...502d
08/17/20252:57:11 PMsell$47.56$0.0053640.010460.051188,867
0x7fc...7AA0
0xac...b6f7
08/17/20252:23:59 PMbuy$48.22$0.0054580.010630.0512038,834.13
0x14C...aCF9
0x82...7b49
08/17/202512:26:35 PMsell$215.83$0.0053950.047380.05118440,000
0xfc8...D00B
0x58...8075