WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05765
Price
0.00002955 WETH
TVL
$1,022.61
MKT CAP
$5.77B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xCA1247bda91546274447F3cF5B9d6478425D417f
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
8,935.21
Pooled WETH:
$0.2601

CRO/WETH price stats on Ethereum

As of July 27, 2026, the current price of CRO token on DEX 9mm V3 is $0.05765. CRO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.75. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,765,340,769.77. The liquidity pool contract is 0xCA1247bda91546274447F3cF5B9d6478425D417f with total value locked (TVL) of $1,022.62. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0xCA1247bda91546274447F3cF5B9d6478425D417f is $1,022.62.

The total transactions of CRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRO/WETH pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002955, captured at 2:41 PM UTC.

The price of converting 1 CRO to USD is $0.05765 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:01:59 AMsell$3.41$0.057650.0017490.0000295559.21
0x2F1...8F6A
0xb4...ce26
07/26/20264:49:59 PMsell$3.33$0.057460.0017390.0000299358.09
0x174...45F0
0xba...7be2
07/25/20264:36:47 PMsell$4.42$0.056710.0023710.0000303978.03
0xEe9...63E4
0x5f...99b7
07/24/202611:09:47 PMbuy$5$0.056710.002690.0000305188.17
0xd16...1815
0x0a...e5bb
07/24/20269:16:47 PMsell$3.44$0.056260.0018530.0000302661.23
0x984...F3d0
0x3d...0727
07/24/20266:43:35 AMsell$4.57$0.057970.0024250.0000307478.88
0x754...C024
0x91...acf5
07/24/20263:54:47 AMbuy$2.85$0.058260.0015180.00003148.97
0x000...8e72
0xe8...0768
07/24/20263:20:35 AMsell$4.23$0.058040.0022580.0000309373
0x51e...4e8E
0x9e...7b9e
07/24/20263:08:47 AMsell$2.83$0.058820.0015090.0000313648.12
0x0c5...ab5F
0xaa...b127
07/24/20263:08:35 AMbuy$11.55$0.058080.0061620.00003098198.87
0x52f...2016
0xaf...eb55
07/21/20263:29:23 AMsell$2.38$0.058240.0012380.0000302840.89
0x754...C024
0xf9...8485
07/20/20264:45:23 PMsell$5.01$0.058240.0026450.0000307286.1
0xB9c...Fa27
0xea...f7db
07/19/202611:40:47 PMsell$3.11$0.058290.0016660.0000312153.38
0x757...D190
0xc1...caa6
07/19/202610:58:47 PMsell$1.11$0.058820.00059420.0000314618.88
0xC0f...9671
0x82...2915
07/19/20269:22:59 PMsell$7$0.059530.0037610.00003196117.66
0x1f8...24F1
0xec...df70
07/19/20262:39:59 PMsell$0.1021$0.06110.000054520.000032631.67
0x356...461c
0x93...e558
07/19/202612:12:35 PMsell$0.05943$0.061540.000031870.0000330.9656
0xC0f...9671
0x08...e954
07/17/202611:38:35 PMbuy$0.4878$0.059250.00026470.000032158.23
0x15e...3591
0xd1...9ef7
07/11/20264:25:59 AMsell$0.5642$0.057860.0003140.00003229.75
0x185...C183
0xc8...d151
06/16/20269:13:23 PMsell$0.5426$0.062430.00030340.000034918.69
0x14c...bF1f
0x7b...4671