Info about X7R-WETH pair
- Pooled X7R:
- 30.29M
- Pooled WETH:
- $12.75
X7R/WETH price stats on Ethereum
As of October 5, 2025, the current price of X7R token on DEX XchangeAMM is $0.001892. X7R price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $419.74. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $189,275.29. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $114,365.81. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $114,365.81.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $419.74 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.0000004233, captured at 3:48 PM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.001892 today.
X7R-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 9:44:11 PM | sell | $12.68 | $0.001906 | 0.002836 | 0.064264 | 6,651.44 | 0x39...47b6 | |
10/04/2025 | 9:44:11 PM | sell | $407.05 | $0.001892 | 0.09103 | 0.064233 | 215,060.96 | 0x39...47b6 | |
10/03/2025 | 10:39:35 AM | sell | $35.89 | $0.001908 | 0.008027 | 0.064267 | 18,808.29 | 0x99...8726 | |
10/03/2025 | 10:39:35 AM | sell | $3.43 | $0.001909 | 0.0007682 | 0.06427 | 1,798.82 | 0x99...8726 | |
09/28/2025 | 12:08:11 PM | sell | $1.06 | $0.001712 | 0.0002649 | 0.064272 | 620.05 | 0x39...401f | |
09/28/2025 | 12:08:11 PM | sell | $11.07 | $0.00171 | 0.002763 | 0.064267 | 6,474.35 | 0x39...401f | |
09/22/2025 | 10:33:59 AM | sell | $5.45 | $0.001781 | 0.001307 | 0.064273 | 3,059.02 | 0xc0...47ed | |
09/22/2025 | 10:33:59 AM | sell | $0.5293 | $0.001782 | 0.0001269 | 0.064273 | 297.04 | 0xc0...47ed | |
09/20/2025 | 11:25:59 AM | sell | $11.89 | $0.001908 | 0.002664 | 0.064274 | 6,232.21 | 0xdf...7864 | |
09/20/2025 | 11:25:59 AM | sell | $1.11 | $0.001909 | 0.0002506 | 0.064275 | 586.19 | 0xdf...7864 | |
09/20/2025 | 12:56:23 AM | sell | $190.82 | $0.001915 | 0.04274 | 0.06429 | 99,627.14 | 0xef...5c78 | |
09/20/2025 | 12:56:23 AM | sell | $5.31 | $0.001921 | 0.00119 | 0.064304 | 2,764.57 | 0xef...5c78 | |
09/15/2025 | 12:14:35 PM | sell | $927.99 | $0.00198 | 0.2049 | 0.064373 | 468,595.62 | 0x5e...9e56 | |
09/15/2025 | 12:14:35 PM | sell | $29.19 | $0.002012 | 0.006446 | 0.064445 | 14,502.26 | 0x5e...9e56 | |
09/10/2025 | 9:59:23 PM | sell | $6.35 | $0.001928 | 0.001464 | 0.064443 | 3,294.95 | 0xd2...7398 | |
09/10/2025 | 9:59:23 PM | sell | $0.6964 | $0.00193 | 0.0001605 | 0.064448 | 360.78 | 0xd2...7398 | |
08/26/2025 | 4:44:47 PM | sell | $251.89 | $0.002017 | 0.05577 | 0.064467 | 124,841.91 | 0xbb...4659 | |
08/26/2025 | 4:44:47 PM | sell | $7.82 | $0.002026 | 0.001732 | 0.064487 | 3,861.09 | 0xbb...4659 | |
08/26/2025 | 4:12:59 PM | sell | $1,240.8 | $0.00207 | 0.2745 | 0.064581 | 599,336.65 | 0x2b...090b | |
08/26/2025 | 4:12:59 PM | sell | $39.2 | $0.002114 | 0.008674 | 0.064679 | 18,536.25 | 0x2b...090b |