- WhatToFarm
- Ethereum
- XchangeAMM
- X7R-WETH LPs
Info about X7R-WETH pair
- Pooled X7R:
- 28.64M
- Pooled WETH:
- $13.48
X7R/WETH price stats on Ethereum
As of August 9, 2025, the current price of X7R token on DEX XchangeAMM is $0.001692. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $169,165.12. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $107,070.72. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $107,070.72.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.0000004712, captured at 7:03 PM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.001692 today.
X7R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 1:58:35 PM | sell | $122.38 | $0.001692 | 0.03407 | 0.064712 | 72,306.86 | 0x39...602b | |
| 08/06/2025 | 1:58:35 PM | sell | $3.79 | $0.001696 | 0.001056 | 0.064724 | 2,236.29 | 0x39...602b | |
| 08/06/2025 | 8:26:23 AM | sell | $423.05 | $0.001731 | 0.1164 | 0.064766 | 244,375 | 0x81...d0c9 | |
| 08/06/2025 | 8:26:23 AM | sell | $9.82 | $0.001746 | 0.002704 | 0.064808 | 5,625 | 0x81...d0c9 | |
| 08/02/2025 | 2:12:47 PM | sell | $5.24 | $0.001692 | 0.001494 | 0.064823 | 3,098.85 | 0xe4...b688 | |
| 08/02/2025 | 2:12:47 PM | sell | $67.54 | $0.001689 | 0.01925 | 0.064815 | 39,977.93 | 0xe4...b688 | |
| 07/30/2025 | 12:32:35 PM | buy | $113.07 | $0.001821 | 0.03 | 0.064832 | 62,080.87 | 0x41...af36 | |
| 07/30/2025 | 12:42:11 AM | sell | $893.8 | $0.001842 | 0.2369 | 0.064886 | 485,000 | 0x2e...85a1 | |
| 07/30/2025 | 12:42:11 AM | sell | $28.13 | $0.001875 | 0.00746 | 0.064973 | 15,000 | 0x2e...85a1 | |
| 07/24/2025 | 4:16:35 PM | sell | $471.72 | $0.001866 | 0.1268 | 0.065017 | 252,785.98 | 0xf2...ea0d | |
| 07/24/2025 | 4:16:35 PM | sell | $14.74 | $0.001885 | 0.003963 | 0.065069 | 7,818.12 | 0xf2...ea0d | |
| 07/24/2025 | 4:16:35 PM | sell | $18.39 | $0.001884 | 0.004945 | 0.065067 | 9,758.16 | 0xf2...ea0d | |
| 07/24/2025 | 4:16:35 PM | sell | $16.37 | $0.001888 | 0.004402 | 0.065076 | 8,672.85 | 0xf2...ea0d | |
| 07/24/2025 | 4:16:35 PM | sell | $50.48 | $0.00189 | 0.01357 | 0.065082 | 26,704.99 | 0xf2...ea0d | |
| 07/20/2025 | 4:59:23 PM | sell | $47.21 | $0.00194 | 0.01238 | 0.065091 | 24,325 | 0x2f...a0d7 | |
| 07/20/2025 | 4:59:23 PM | sell | $1.31 | $0.001942 | 0.000344 | 0.065096 | 675 | 0x2f...a0d7 | |
| 07/11/2025 | 10:47:35 AM | sell | $111.72 | $0.001535 | 0.03717 | 0.06511 | 72,750 | 0xf4...9699 | |
| 07/11/2025 | 10:47:35 AM | sell | $3.5 | $0.001539 | 0.001166 | 0.065124 | 2,276.6 | 0xf4...9699 | |
| 07/06/2025 | 4:40:35 PM | sell | $10.4 | $0.001307 | 0.004077 | 0.065126 | 7,955.12 | 0xbb...f3da | |
| 07/06/2025 | 4:40:35 PM | sell | $1.09 | $0.001308 | 0.0004294 | 0.065127 | 837.56 | 0xbb...f3da |