- WhatToFarm
- Ethereum
- XchangeAMM
- X7R-WETH LPs
Info about X7R-WETH pair
- Pooled X7R:
- 25.39M
- Pooled WETH:
- $15.2
X7R/WETH price stats on Ethereum
As of May 9, 2025, the current price of X7R token on DEX XchangeAMM is $0.0011. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $109,709.25. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $66,115.29. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $66,115.29.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.000000601, captured at 9:54 AM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.0011 today.
X7R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:13:35 AM | sell | $154.42 | $0.0011 | 0.0843 | 0.06601 | 140,264.68 | 0xdf...da52 | |
| 05/03/2025 | 1:13:35 AM | sell | $4.8 | $0.001107 | 0.002622 | 0.066045 | 4,338.08 | 0xdf...da52 | |
| 04/28/2025 | 8:50:23 AM | sell | $70.3 | $0.001094 | 0.03891 | 0.066061 | 64,203.98 | 0x3a...b421 | |
| 04/28/2025 | 8:50:23 AM | sell | $2.85 | $0.001097 | 0.001581 | 0.066077 | 2,602.25 | 0x3a...b421 | |
| 04/26/2025 | 10:43:47 AM | buy | $33.44 | $0.0011 | 0.01852 | 0.066095 | 30,394.15 | 0xc2...3484 | |
| 04/21/2025 | 11:26:47 AM | sell | $81.09 | $0.0009863 | 0.04996 | 0.066077 | 82,209.51 | 0xc5...4969 | |
| 04/21/2025 | 11:26:47 AM | sell | $7.79 | $0.0009909 | 0.0048 | 0.066105 | 7,863.81 | 0xc5...4969 | |
| 04/21/2025 | 11:23:23 AM | sell | $8.96 | $0.0009935 | 0.005509 | 0.066103 | 9,026.85 | 0xff...a740 | |
| 04/21/2025 | 11:23:23 AM | sell | $0.8626 | $0.0009949 | 0.0005298 | 0.066111 | 866.99 | 0xff...a740 | |
| 04/16/2025 | 9:03:59 AM | sell | $249.46 | $0.0009738 | 0.1581 | 0.066174 | 256,168.03 | 0x4d...29c7 | |
| 04/16/2025 | 9:03:59 AM | sell | $7.79 | $0.0009841 | 0.004944 | 0.06624 | 7,922.72 | 0x4d...29c7 |