WhatToFarm
/
Get started
12 Swap

Info about X7R-WETH pair

Price USD
$0.001077
Price
0.063563 WETH
TVL
$71,029.52
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
14
Telegram price alerts
Pair:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7R:
32.89M
Pooled WETH:
$11.74

X7R/WETH price stats on Ethereum

As of January 22, 2026, the current price of X7R token on DEX XchangeAMM is $0.001077. X7R price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.31. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $107,715.59. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $71,029.53. The X7R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $71,029.53.

The total transactions of X7R/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

X7R/WETH pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 X7R to WETH is 0.0000003563, captured at 9:33 PM UTC.

The price of converting 1 X7R to USD is $0.001077 today.

X7R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:41:11 PMsell$0.06755$0.0010770.000022350.06356562.68
0xE22...b5B9
0xdb...b617
01/21/20269:41:11 PMsell$1.06$0.0010770.00035370.063563992.72
0xE22...b5B9
0xdb...b617
01/21/20262:00:59 PMsell$0.7936$0.0010410.00027190.063568762.19
0xE22...b5B9
0xc5...ce26
01/21/20262:00:59 PMsell$12.37$0.001040.0042410.06356511,897.89
0xE22...b5B9
0xc5...ce26
01/19/20266:01:47 PMsell$155.65$0.0011480.048550.063583135,503.6
0x33c...c7b0
0xf1...8ab8
01/19/20266:01:47 PMsell$4.83$0.0011530.0015080.0635984,190.83
0x33c...c7b0
0xf1...8ab8
01/19/20265:52:11 PMsell$4.77$0.001170.0014790.0636284,076.37
0xb74...F32d
0x37...646a
01/19/20265:52:11 PMsell$153.59$0.0011650.047620.063613131,802.71
0xb74...F32d
0x37...646a
01/15/20261:30:35 AMsell$155.32$0.0012110.046720.063643128,251.47
0x26A...A184
0xb1...b1bf
01/15/20261:30:35 AMsell$4.82$0.0012160.001450.0636583,966.54
0x26A...A184
0xb1...b1bf
01/04/20269:43:23 AMsell$0.01866$0.0011450.0559620.06365816.29
0xB05...6Bd3
0x2b...5903
01/04/20269:43:23 AMsell$0.297$0.0011450.000094920.063658259.45
0xB05...6Bd3
0x2b...5903
01/04/20269:29:35 AMsell$0.2924$0.0011510.000092910.063658253.97
0xB05...6Bd3
0x49...880e
01/04/20269:29:35 AMsell$0.01846$0.0011510.0558670.06365816.03
0xB05...6Bd3
0x49...880e
01/04/20268:35:35 AMbuy$0.3099$0.0011480.000099150.063673269.92
0xB05...6Bd3
0xb3...477f
12/27/20254:20:11 PMsell$572.61$0.0010850.19590.063715527,354.23
0xE22...b5B9
0xed...5f24
12/27/20254:20:11 PMsell$39.73$0.0011060.013590.06378435,922.64
0xE22...b5B9
0xed...5f24
12/17/20257:16:35 PMbuy$10.94$0.001060.0039240.06380210,319.18
0x416...6D3c
0x49...b7f2
12/17/20253:17:35 PMbuy$47.22$0.0011410.01570.06379641,354.22
0x416...6D3c
0x71...efab
12/17/20253:02:59 PMbuy$17.58$0.0011290.00590.06378915,568.49
0xaea...432f
0x55...df27