WhatToFarm
/
Get started
12 Swap

Info about X7R-WETH pair

Price USD
$0.001555
Price
0.064063 WETH
TVL
$105,649.54
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7R:
30.81M
Pooled WETH:
$12.54

X7R/WETH price stats on Ethereum

As of October 27, 2025, the current price of X7R token on DEX XchangeAMM is $0.001555. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $155,580.97. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $105,649.54. The X7R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $105,649.54.

The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X7R to WETH is 0.0000004063, captured at 9:27 AM UTC.

The price of converting 1 X7R to USD is $0.001555 today.

X7R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20251:04:23 AMsell$5.11$0.0015550.0013360.0640633,290.39
0xe3D...73ad
0xea...47c6
10/22/20251:04:23 AMsell$0.4949$0.0015550.00012920.064063318.1
0xe3D...73ad
0xea...47c6
10/21/20259:48:11 AMsell$0.8543$0.0015750.00022040.064066542.16
0x974...40Ee
0x63...9b45
10/21/20259:48:11 AMsell$13.78$0.0015730.0035580.064068,762.44
0x974...40Ee
0x63...9b45
10/19/202511:03:23 PMsell$3.52$0.0016370.00087960.0640872,152.42
0x127...7E45
0xf1...3508
10/19/202511:03:23 PMsell$126.71$0.0016330.031610.06407677,566.94
0x127...7E45
0xf1...3508
10/15/20252:23:11 PMsell$17.57$0.0016690.0043040.06408810,528.05
0xe3D...73ad
0xfa...e81a
10/15/20252:23:11 PMsell$1.69$0.001670.00041390.064091,012.1
0xe3D...73ad
0xfa...e81a
10/13/20257:16:35 AMsell$4.68$0.0017120.0011170.0640862,733.57
0x5C0...33a9
0x3d...cb7b
10/13/20257:16:35 AMsell$0.4504$0.0017140.00010740.064091262.74
0x5C0...33a9
0x3d...cb7b
10/12/20259:53:59 AMsell$10.59$0.001570.0027570.0640876,745.82
0x7F8...fc85
0x92...e135
10/12/20259:53:59 AMsell$1.02$0.0015720.00026710.064093652.7
0x7F8...fc85
0x92...e135
10/05/20254:03:11 PMsell$741.92$0.0018760.16390.064146395,334.23
0x3Fc...03b9
0x4a...24ea
10/05/20254:03:11 PMsell$17.3$0.0019010.0038230.0642019,099.76
0x3Fc...03b9
0x4a...24ea
10/04/20259:44:11 PMsell$407.05$0.0018920.091030.064233215,060.96
0x5D4...9F52
0x39...47b6
10/04/20259:44:11 PMsell$12.68$0.0019060.0028360.0642646,651.44
0x5D4...9F52
0x39...47b6
10/03/202510:39:35 AMsell$35.89$0.0019080.0080270.06426718,808.29
0x595...3B2c
0x99...8726
10/03/202510:39:35 AMsell$3.43$0.0019090.00076820.064271,798.82
0x595...3B2c
0x99...8726
09/28/202512:08:11 PMsell$11.07$0.001710.0027630.0642676,474.35
0x5C0...33a9
0x39...401f
09/28/202512:08:11 PMsell$1.06$0.0017120.00026490.064272620.05
0x5C0...33a9
0x39...401f