Info about X7R-WETH pair
- Pooled X7R:
- 30.81M
- Pooled WETH:
- $12.54
X7R/WETH price stats on Ethereum
As of October 27, 2025, the current price of X7R token on DEX XchangeAMM is $0.001555. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $155,580.97. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $105,649.54. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $105,649.54.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.0000004063, captured at 9:27 AM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.001555 today.
X7R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:04:23 AM | sell | $5.11 | $0.001555 | 0.001336 | 0.064063 | 3,290.39 | 0xea...47c6 | |
| 10/22/2025 | 1:04:23 AM | sell | $0.4949 | $0.001555 | 0.0001292 | 0.064063 | 318.1 | 0xea...47c6 | |
| 10/21/2025 | 9:48:11 AM | sell | $0.8543 | $0.001575 | 0.0002204 | 0.064066 | 542.16 | 0x63...9b45 | |
| 10/21/2025 | 9:48:11 AM | sell | $13.78 | $0.001573 | 0.003558 | 0.06406 | 8,762.44 | 0x63...9b45 | |
| 10/19/2025 | 11:03:23 PM | sell | $3.52 | $0.001637 | 0.0008796 | 0.064087 | 2,152.42 | 0xf1...3508 | |
| 10/19/2025 | 11:03:23 PM | sell | $126.71 | $0.001633 | 0.03161 | 0.064076 | 77,566.94 | 0xf1...3508 | |
| 10/15/2025 | 2:23:11 PM | sell | $17.57 | $0.001669 | 0.004304 | 0.064088 | 10,528.05 | 0xfa...e81a | |
| 10/15/2025 | 2:23:11 PM | sell | $1.69 | $0.00167 | 0.0004139 | 0.06409 | 1,012.1 | 0xfa...e81a | |
| 10/13/2025 | 7:16:35 AM | sell | $4.68 | $0.001712 | 0.001117 | 0.064086 | 2,733.57 | 0x3d...cb7b | |
| 10/13/2025 | 7:16:35 AM | sell | $0.4504 | $0.001714 | 0.0001074 | 0.064091 | 262.74 | 0x3d...cb7b | |
| 10/12/2025 | 9:53:59 AM | sell | $10.59 | $0.00157 | 0.002757 | 0.064087 | 6,745.82 | 0x92...e135 | |
| 10/12/2025 | 9:53:59 AM | sell | $1.02 | $0.001572 | 0.0002671 | 0.064093 | 652.7 | 0x92...e135 | |
| 10/05/2025 | 4:03:11 PM | sell | $741.92 | $0.001876 | 0.1639 | 0.064146 | 395,334.23 | 0x4a...24ea | |
| 10/05/2025 | 4:03:11 PM | sell | $17.3 | $0.001901 | 0.003823 | 0.064201 | 9,099.76 | 0x4a...24ea | |
| 10/04/2025 | 9:44:11 PM | sell | $407.05 | $0.001892 | 0.09103 | 0.064233 | 215,060.96 | 0x39...47b6 | |
| 10/04/2025 | 9:44:11 PM | sell | $12.68 | $0.001906 | 0.002836 | 0.064264 | 6,651.44 | 0x39...47b6 | |
| 10/03/2025 | 10:39:35 AM | sell | $35.89 | $0.001908 | 0.008027 | 0.064267 | 18,808.29 | 0x99...8726 | |
| 10/03/2025 | 10:39:35 AM | sell | $3.43 | $0.001909 | 0.0007682 | 0.06427 | 1,798.82 | 0x99...8726 | |
| 09/28/2025 | 12:08:11 PM | sell | $11.07 | $0.00171 | 0.002763 | 0.064267 | 6,474.35 | 0x39...401f | |
| 09/28/2025 | 12:08:11 PM | sell | $1.06 | $0.001712 | 0.0002649 | 0.064272 | 620.05 | 0x39...401f |