- WhatToFarm
- Ethereum
- XchangeAMM
- X7R-WETH LPs
Info about X7R-WETH pair
- Pooled X7R:
- 31.99M
- Pooled WETH:
- $12.07
X7R/WETH price stats on Ethereum
As of December 9, 2025, the current price of X7R token on DEX XchangeAMM is $0.001154. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $115,417.71. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $81,581.27. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $81,581.27.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.0000003831, captured at 6:27 PM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.001154 today.
X7R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:14:35 PM | sell | $620.22 | $0.001154 | 0.2059 | 0.063831 | 537,376.71 | 0x06...cc4a | |
| 12/05/2025 | 10:14:35 PM | sell | $19.77 | $0.001174 | 0.006565 | 0.063899 | 16,837 | 0x06...cc4a | |
| 12/04/2025 | 4:05:47 PM | buy | $9.04 | $0.00125 | 0.002835 | 0.06392 | 7,234.3 | 0x62...1634 | |
| 12/04/2025 | 4:05:35 PM | sell | $4.24 | $0.001246 | 0.001329 | 0.063909 | 3,400.93 | 0x29...ac55 | |
| 12/04/2025 | 4:05:35 PM | sell | $46.98 | $0.001242 | 0.01473 | 0.063895 | 37,817.9 | 0x29...ac55 | |
| 11/21/2025 | 12:02:59 PM | sell | $11.77 | $0.001072 | 0.004403 | 0.064011 | 10,977.37 | 0xaf...9aac | |
| 11/21/2025 | 12:02:59 PM | sell | $418.69 | $0.001058 | 0.1566 | 0.063959 | 395,592.18 | 0xaf...9aac | |
| 11/19/2025 | 4:54:35 PM | sell | $3.66 | $0.001189 | 0.001243 | 0.064039 | 3,079.18 | 0x18...daca | |
| 11/19/2025 | 4:54:35 PM | sell | $118 | $0.001185 | 0.04008 | 0.064025 | 99,560.16 | 0x18...daca | |
| 11/18/2025 | 5:30:11 AM | sell | $94.37 | $0.001216 | 0.03142 | 0.064049 | 77,599.99 | 0xd1...29c4 | |
| 11/18/2025 | 5:30:11 AM | sell | $2.92 | $0.001219 | 0.0009744 | 0.06406 | 2,400 | 0xd1...29c4 | |
| 11/18/2025 | 1:38:47 AM | sell | $2.84 | $0.001212 | 0.0009377 | 0.063993 | 2,348.1 | 0xa1...e3fe | |
| 11/18/2025 | 1:38:47 AM | sell | $0.2685 | $0.001232 | 0.00008846 | 0.064061 | 217.81 | 0xa1...e3fe | |
| 11/01/2025 | 8:02:23 PM | sell | $0.7816 | $0.001567 | 0.0002025 | 0.064062 | 498.56 | 0x0c...4b71 | |
| 11/01/2025 | 8:02:23 PM | sell | $8.17 | $0.001567 | 0.002118 | 0.064061 | 5,216.17 | 0x0c...4b71 | |
| 10/22/2025 | 1:04:23 AM | sell | $5.11 | $0.001555 | 0.001336 | 0.064063 | 3,290.39 | 0xea...47c6 | |
| 10/22/2025 | 1:04:23 AM | sell | $0.4949 | $0.001555 | 0.0001292 | 0.064063 | 318.1 | 0xea...47c6 | |
| 10/21/2025 | 9:48:11 AM | sell | $0.8543 | $0.001575 | 0.0002204 | 0.064066 | 542.16 | 0x63...9b45 | |
| 10/21/2025 | 9:48:11 AM | sell | $13.78 | $0.001573 | 0.003558 | 0.06406 | 8,762.44 | 0x63...9b45 | |
| 10/19/2025 | 11:03:23 PM | sell | $3.52 | $0.001637 | 0.0008796 | 0.064087 | 2,152.42 | 0xf1...3508 |