- WhatToFarm
- Ethereum
- XchangeAMM
- X7104-WETH LPs
Info about X7104-WETH pair
- Pooled X7104:
- 6.05M
- Pooled WETH:
- $2.03
X7104/WETH price stats on Ethereum
As of April 19, 2025, the current price of X7104 token on DEX XchangeAMM is $0.0008984. X7104 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7104 token contract is 0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105 with a market cap $89,594.86. The liquidity pool contract is 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E with total value locked (TVL) of $9,689.92. The X7104/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7104/WETH now?
The current liquidity of X7104/WETH with the contract address 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E is $9,689.92.
How many transactions are there in the X7104/WETH pool in the last 24 hours?
The total transactions of X7104/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7104/WETH pool in the last 24 hours?
X7104/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7104 to WETH?
The exchange rate of 1 X7104 to WETH is 0.0000003365, captured at 12:57 AM UTC.
How much is 1 X7104 in dollars?
The price of converting 1 X7104 to USD is $0.0008984 today.
X7104-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 10:55:23 AM | buy | $1.22 | $0.0008984 | 0.0004583 | 0.063365 | 1,361.75 | 0x27...b0f6 | |
| 02/05/2025 | 9:13:35 AM | buy | $1.06 | $0.0009372 | 0.000383 | 0.063364 | 1,138.59 | 0x8c...f86c | |
| 01/30/2025 | 5:57:11 PM | sell | $180.96 | $0.00112 | 0.05551 | 0.063438 | 161,451.07 | 0x43...71f2 | |
| 01/30/2025 | 5:57:11 PM | sell | $3.89 | $0.001093 | 0.001193 | 0.063353 | 3,378.05 | 0x43...71f2 | |
| 01/14/2025 | 4:16:35 AM | buy | $96.87 | $0.001108 | 0.03059 | 0.063502 | 87,361.61 | 0x34...eba3 | |
| 01/14/2025 | 4:15:59 AM | sell | $408.88 | $0.001089 | 0.1291 | 0.06344 | 353,827.34 | 0xc0...a453 | |
| 01/14/2025 | 4:15:59 AM | sell | $7.32 | $0.001089 | 0.002313 | 0.06344 | 5,957.74 | 0xc0...a453 | |
| 01/14/2025 | 4:14:11 AM | buy | $144.35 | $0.001211 | 0.04559 | 0.063825 | 119,186.67 | 0x28...1d3c | |
| 01/14/2025 | 4:13:59 AM | sell | $607.34 | $0.001284 | 0.1918 | 0.064057 | 472,726.76 | 0xf1...aa6c | |
| 01/14/2025 | 4:13:59 AM | sell | $13.54 | $0.001233 | 0.004277 | 0.063894 | 9,647.48 | 0xf1...aa6c | |
| 01/14/2025 | 2:36:35 AM | sell | $254.29 | $0.001448 | 0.0806 | 0.06459 | 175,592.5 | 0x3b...5969 | |
| 01/14/2025 | 2:36:35 AM | sell | $5.37 | $0.001404 | 0.001704 | 0.06445 | 3,583.52 | 0x3b...5969 | |
| 01/06/2025 | 2:03:35 AM | sell | $112.53 | $0.001757 | 0.03085 | 0.06482 | 64,012.04 | 0xab...8e4c | |
| 01/06/2025 | 2:03:35 AM | sell | $2.32 | $0.00178 | 0.0006379 | 0.064883 | 1,306.36 | 0xab...8e4c | |
| 12/29/2024 | 3:34:11 PM | sell | $362.7 | $0.001715 | 0.1078 | 0.0651 | 211,489.31 | 0x96...d85b | |
| 12/29/2024 | 3:34:11 PM | sell | $3.82 | $0.001645 | 0.001137 | 0.064894 | 2,136.25 | 0x96...d85b | |
| 12/22/2024 | 6:05:11 PM | sell | $198.21 | $0.001811 | 0.05968 | 0.065453 | 109,444.33 | 0x9f...dafa | |
| 12/22/2024 | 6:05:11 PM | sell | $9.93 | $0.001855 | 0.00299 | 0.065587 | 5,352.6 | 0x9f...dafa | |
| 12/13/2024 | 1:07:11 AM | buy | $387.88 | $0.002104 | 0.09966 | 0.065408 | 184,297.1 | 0xe6...9616 | |
| 12/13/2024 | 1:07:11 AM | sell | $830.61 | $0.002185 | 0.2134 | 0.065615 | 380,053.8 | 0x50...46fb |