Info about X7104-WETH pair
- Pooled X7104:
- 6.93M
- Pooled WETH:
- $1.77
X7104/WETH price stats on Ethereum
As of October 5, 2025, the current price of X7104 token on DEX XchangeAMM is $0.001123. X7104 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7104 token contract is 0x7104D1f179Cc9cc7fb5c79Be6Da846E3FBC4C105 with a market cap $112,016.24. The liquidity pool contract is 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E with total value locked (TVL) of $15,452.15. The X7104/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7104/WETH now?
The current liquidity of X7104/WETH with the contract address 0x27FD46c6Af01a7221e61B88F47546a10D34a7c4E is $15,452.15.
How many transactions are there in the X7104/WETH pool in the last 24 hours?
The total transactions of X7104/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7104/WETH pool in the last 24 hours?
X7104/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7104 to WETH?
The exchange rate of 1 X7104 to WETH is 0.000000257, captured at 6:19 PM UTC.
How much is 1 X7104 in dollars?
The price of converting 1 X7104 to USD is $0.001123 today.
X7104-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 10:22:23 PM | buy | $1.52 | $0.001123 | 0.0003499 | 0.06257 | 1,361.36 | 0x7b...a344 | |
08/18/2025 | 9:17:11 PM | buy | $110.33 | $0.001098 | 0.02542 | 0.062531 | 100,447.57 | 0x37...799f | |
08/18/2025 | 9:16:59 PM | buy | $95.94 | $0.001069 | 0.0221 | 0.062463 | 89,745.02 | 0x7e...24cc | |
08/18/2025 | 9:16:59 PM | sell | $572.19 | $0.00113 | 0.1318 | 0.062605 | 506,060.79 | 0x9b...5503 | |
08/18/2025 | 9:16:59 PM | sell | $12.6 | $0.001112 | 0.002903 | 0.062562 | 10,327.77 | 0x9b...5503 | |
08/18/2025 | 9:16:11 PM | sell | $103.57 | $0.001237 | 0.02386 | 0.062851 | 83,688.49 | 0xdd...b372 | |
08/18/2025 | 9:16:11 PM | sell | $2.14 | $0.001253 | 0.0004934 | 0.062889 | 1,707.92 | 0xdd...b372 | |
08/18/2025 | 9:15:59 PM | sell | $223.92 | $0.001224 | 0.05159 | 0.062821 | 173,783.8 | 0x71...83e3 | |
08/18/2025 | 9:15:59 PM | sell | $5.34 | $0.001224 | 0.001231 | 0.062821 | 4,033.75 | 0x71...83e3 | |
08/05/2025 | 12:34:23 AM | buy | $0.3705 | $0.001137 | 0.00009999 | 0.063069 | 325.79 | 0xe1...eda1 | |
08/03/2025 | 11:04:47 PM | buy | $25.71 | $0.00107 | 0.007347 | 0.063057 | 24,031.74 | 0x17...babb | |
07/19/2025 | 8:32:11 PM | sell | $154.47 | $0.00111 | 0.04308 | 0.063098 | 139,058.29 | 0xa9...4ac1 | |
07/19/2025 | 8:32:11 PM | sell | $6.95 | $0.001136 | 0.001939 | 0.06317 | 6,117.44 | 0xa9...4ac1 | |
07/04/2025 | 10:14:59 PM | buy | $0.5385 | $0.0007965 | 0.0002156 | 0.063189 | 676.09 | 0xf6...57f3 | |
04/25/2025 | 7:05:11 PM | buy | $44.17 | $0.000566 | 0.02455 | 0.063146 | 78,043.25 | 0x1a...83fc | |
04/25/2025 | 7:05:11 PM | buy | $84.81 | $0.0005454 | 0.04714 | 0.063032 | 155,476.33 | 0x1a...83fc | |
04/25/2025 | 7:05:11 PM | sell | $222.49 | $0.0005647 | 0.1236 | 0.063139 | 394,000 | 0xd0...040f | |
04/25/2025 | 7:05:11 PM | sell | $3.67 | $0.0005719 | 0.00204 | 0.063179 | 6,099.01 | 0xd0...040f | |
02/09/2025 | 10:55:23 AM | buy | $1.22 | $0.0008984 | 0.0004583 | 0.063365 | 1,361.75 | 0x27...b0f6 | |
02/05/2025 | 9:13:35 AM | buy | $1.06 | $0.0009372 | 0.000383 | 0.063364 | 1,138.59 | 0x8c...f86c |