- WhatToFarm
- Ethereum
- XchangeAMM
- X7102-WETH LPs
Info about X7102-WETH pair
- Pooled X7102:
- 5.82M
- Pooled WETH:
- $1.85
X7102/WETH price stats on Ethereum
As of June 1, 2025, the current price of X7102 token on DEX XchangeAMM is $0.0005889. X7102 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7102 token contract is 0x7102DC82EF61bfB0410B1b1bF8EA74575bf0A105 with a market cap $57,460.95. The liquidity pool contract is 0xf54110316D169ede3aC6BEcbCd98BEaF884Ac524 with total value locked (TVL) of $6,684.26. The X7102/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7102/WETH now?
The current liquidity of X7102/WETH with the contract address 0xf54110316D169ede3aC6BEcbCd98BEaF884Ac524 is $6,684.26.
How many transactions are there in the X7102/WETH pool in the last 24 hours?
The total transactions of X7102/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7102/WETH pool in the last 24 hours?
X7102/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7102 to WETH?
The exchange rate of 1 X7102 to WETH is 0.0000003273, captured at 12:42 PM UTC.
How much is 1 X7102 in dollars?
The price of converting 1 X7102 to USD is $0.0005889 today.
X7102-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:05:11 PM | sell | $89.84 | $0.0005889 | 0.04994 | 0.063273 | 152,569.07 | 0x1a...83fc | |
| 04/25/2025 | 7:05:11 PM | sell | $3.19 | $0.0005746 | 0.001778 | 0.063194 | 5,286.19 | 0x1a...83fc | |
| 03/23/2025 | 1:08:11 AM | buy | $0.05601 | $0.0006708 | 0.00002826 | 0.063384 | 83.5 | 0x3e...e0ad | |
| 03/22/2025 | 1:04:59 PM | buy | $0.0471 | $0.0006746 | 0.00002363 | 0.063384 | 69.81 | 0x13...e537 | |
| 01/30/2025 | 11:42:35 PM | buy | $117.13 | $0.001081 | 0.03593 | 0.063317 | 108,323.53 | - | 0xc5...87e7 |
| 01/30/2025 | 5:58:35 PM | sell | $87.7 | $0.001072 | 0.0269 | 0.063288 | 81,802.46 | 0x4d...4a79 | |
| 01/30/2025 | 5:58:35 PM | sell | $1.81 | $0.001087 | 0.0005571 | 0.063337 | 1,669.43 | 0x4d...4a79 | |
| 01/14/2025 | 4:17:35 AM | sell | $232.78 | $0.001097 | 0.07351 | 0.063467 | 212,022.17 | 0xec...c764 | |
| 01/14/2025 | 4:17:35 AM | buy | $31.95 | $0.001059 | 0.01009 | 0.063344 | 28,053.75 | 0xec...c764 | |
| 01/14/2025 | 4:17:35 AM | sell | $4.88 | $0.001059 | 0.001543 | 0.063344 | 4,326.98 | 0xec...c764 | |
| 01/14/2025 | 4:16:35 AM | sell | $100.4 | $0.001147 | 0.0317 | 0.063624 | 87,483.93 | 0x34...eba3 | |
| 01/14/2025 | 4:16:35 AM | sell | $20.28 | $0.001171 | 0.006406 | 0.063698 | 17,321.62 | 0x34...eba3 | |
| 01/14/2025 | 4:13:59 AM | buy | $304.44 | $0.001124 | 0.09615 | 0.06355 | 270,835.14 | 0xf1...aa6c | |
| 01/14/2025 | 4:13:59 AM | buy | $497 | $0.001177 | 0.1569 | 0.063717 | 505,976.83 | 0xf1...aa6c | |
| 01/14/2025 | 4:13:59 AM | sell | $1,486.67 | $0.001138 | 0.4695 | 0.063594 | 1.31M | 0x7c...3804 | |
| 01/14/2025 | 4:13:59 AM | buy | $32.14 | $0.001177 | 0.01015 | 0.063717 | 22,280.86 | 0x7c...3804 | |
| 01/14/2025 | 4:13:59 AM | sell | $23.21 | $0.001177 | 0.00733 | 0.063717 | 16,173.71 | 0x7c...3804 | |
| 01/07/2025 | 1:41:35 AM | buy | $242.95 | $0.00163 | 0.06601 | 0.064429 | 149,025.89 | - | 0x97...d834 |
| 01/06/2025 | 7:09:35 PM | sell | $288.68 | $0.001631 | 0.07851 | 0.064437 | 176,940.16 | 0xb2...3a97 | |
| 01/06/2025 | 7:09:35 PM | sell | $4.55 | $0.001577 | 0.001239 | 0.064289 | 2,694.52 | 0xb2...3a97 |