Info about WPLS-WETH pair
- Pooled WPLS:
- 35.52M
- Pooled WETH:
- $0.3412
WPLS/WETH price stats on Ethereum
As of September 27, 2025, the current price of WPLS token on DEX 9mm V2 is $0.00004459. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,973,685.10. The liquidity pool contract is 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 with total value locked (TVL) of $3,150.56. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 is $3,150.56.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.000000009661, captured at 3:24 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004459 today.
WPLS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 8:16:23 PM | sell | $12.86 | $0.00004459 | 0.002787 | 0.089661 | 288,558.38 | 0x95...fc9a | |
09/14/2025 | 4:44:11 PM | buy | $7.74 | $0.00004483 | 0.001683 | 0.089746 | 172,727.87 | 0xa4...eb8f | |
09/14/2025 | 7:07:59 AM | sell | $14.41 | $0.00004543 | 0.003086 | 0.089728 | 317,286.73 | 0xc8...4910 | |
09/14/2025 | 3:51:11 AM | buy | $14.08 | $0.00004577 | 0.00301 | 0.089783 | 307,734.21 | 0xc3...9a95 | |
09/13/2025 | 8:57:35 AM | sell | $21.01 | $0.0000461 | 0.004453 | 0.089771 | 455,819.28 | 0x93...227b | |
09/13/2025 | 4:52:35 AM | buy | $16.48 | $0.00004685 | 0.003469 | 0.089858 | 351,889.26 | 0x63...b57f | |
09/13/2025 | 2:31:59 AM | buy | $18.34 | $0.00004545 | 0.003894 | 0.089649 | 403,611.41 | 0xea...1718 | |
09/12/2025 | 11:54:47 PM | buy | $20.75 | $0.0000443 | 0.004412 | 0.089416 | 468,555.53 | 0xa2...1542 | |
09/12/2025 | 11:33:11 PM | sell | $20.75 | $0.00004402 | 0.004414 | 0.089365 | 471,369.61 | 0x48...4167 | |
09/12/2025 | 1:46:59 PM | sell | $31.07 | $0.00004371 | 0.006877 | 0.089676 | 710,755.64 | 0xba...a16a | |
09/12/2025 | 10:44:11 AM | buy | $21.74 | $0.00004427 | 0.004808 | 0.089789 | 491,143.32 | 0x0f...1c39 | |
09/08/2025 | 6:37:23 AM | buy | $11.96 | $0.00004123 | 0.002779 | 0.08958 | 290,099.91 | 0xc5...ad43 | |
09/08/2025 | 3:27:35 AM | buy | $10.95 | $0.00004051 | 0.002549 | 0.089426 | 270,413.93 | 0xe7...fc9f | |
09/08/2025 | 3:14:47 AM | buy | $18.13 | $0.0000397 | 0.004219 | 0.089238 | 456,711.47 | 0xce...302c | |
09/08/2025 | 2:53:47 AM | buy | $10.75 | $0.00003889 | 0.002505 | 0.089058 | 276,588.71 | 0xc3...af1c | |
09/07/2025 | 7:13:11 AM | buy | $11.75 | $0.00003824 | 0.002739 | 0.088911 | 307,428.68 | 0x59...9943 | |
09/04/2025 | 8:33:23 PM | sell | $20.39 | $0.00003836 | 0.004741 | 0.088916 | 531,715.4 | 0x57...adfd | |
09/04/2025 | 1:17:59 AM | sell | $15.54 | $0.00004084 | 0.00348 | 0.089145 | 380,563.39 | 0x50...fe07 | |
09/02/2025 | 10:01:59 PM | sell | $16.1 | $0.00004037 | 0.003728 | 0.089344 | 398,999.83 | 0x88...4f42 | |
08/31/2025 | 11:30:11 AM | buy | $16.43 | $0.00004348 | 0.003682 | 0.089745 | 377,831.38 | 0x95...9979 |