Info about WPLS-WETH pair
- Pooled WPLS:
- 35.12M
- Pooled WETH:
- $0.3449
WPLS/WETH price stats on Ethereum
As of September 2, 2025, the current price of WPLS token on DEX 9mm V2 is $0.00004348. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $1,942,904.32. The liquidity pool contract is 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 with total value locked (TVL) of $3,078.58. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 is $3,078.58.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.000000009745, captured at 4:15 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004348 today.
WPLS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 11:30:11 AM | buy | $16.43 | $0.00004348 | 0.003682 | 0.089745 | 377,831.38 | 0x95...9979 | |
08/31/2025 | 8:26:11 AM | buy | $15.87 | $0.00004252 | 0.003562 | 0.089541 | 373,335.09 | 0x71...b59f | |
08/29/2025 | 9:13:23 PM | sell | $17.55 | $0.0000409 | 0.004061 | 0.089461 | 429,248.02 | 0x40...b874 | |
08/29/2025 | 9:13:23 PM | buy | $3.25 | $0.00004072 | 0.0007519 | 0.089421 | 79,816.19 | 0x50...ab84 | |
08/28/2025 | 11:54:35 PM | buy | $23.96 | $0.00004273 | 0.005314 | 0.089478 | 560,688.08 | 0xa7...b582 | |
08/27/2025 | 9:58:59 AM | buy | $19.2 | $0.00004244 | 0.004169 | 0.089215 | 452,412.48 | 0xd8...4812 | |
08/27/2025 | 6:48:59 AM | sell | $18.47 | $0.00004217 | 0.004013 | 0.08916 | 438,082.1 | 0xf7...1b01 | |
08/27/2025 | 5:10:11 AM | sell | $16.13 | $0.0000433 | 0.003488 | 0.089363 | 372,561.91 | 0xf3...226d | |
08/27/2025 | 1:50:11 AM | sell | $9.63 | $0.00004339 | 0.002114 | 0.089525 | 221,995.75 | 0x50...785b | |
08/26/2025 | 3:28:35 PM | sell | $195.92 | $0.00004373 | 0.04304 | 0.089608 | 3.99M | 0x25...d097 | |
08/26/2025 | 3:28:35 PM | buy | $194.54 | $0.00004373 | 0.04274 | 0.089608 | 3.94M | 0x5b...8216 | |
08/26/2025 | 2:45:23 PM | sell | $43.43 | $0.00004465 | 0.009607 | 0.089878 | 972,613.31 | 0xd2...e818 | |
08/26/2025 | 1:25:59 PM | sell | $31.76 | $0.00004647 | 0.007078 | 0.071035 | 683,477.81 | 0xdc...bfea | |
08/25/2025 | 11:09:35 PM | buy | $19.69 | $0.000046 | 0.004492 | 0.071049 | 428,069.27 | 0x6e...a617 | |
08/25/2025 | 12:13:35 AM | sell | $13.63 | $0.0000497 | 0.00285 | 0.071039 | 274,348.34 | 0x7d...f093 | |
08/24/2025 | 1:39:47 PM | sell | $20.41 | $0.00005051 | 0.004282 | 0.071059 | 404,154.85 | 0xe7...0599 | |
08/24/2025 | 1:09:11 AM | sell | $21.16 | $0.00005168 | 0.004419 | 0.071079 | 409,472.83 | 0x12...1b63 | |
08/23/2025 | 6:16:23 PM | sell | $38.44 | $0.00005203 | 0.008114 | 0.071098 | 738,916.31 | 0x83...3964 | |
08/23/2025 | 3:33:35 PM | buy | $24.33 | $0.00005268 | 0.00512 | 0.071108 | 461,840.9 | 0x20...8d41 | |
08/23/2025 | 5:35:59 AM | buy | $32.42 | $0.00005171 | 0.006836 | 0.07109 | 627,033.34 | 0xb0...f8f4 |