- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1439
- Pooled DAI:
- $585.43
WETH/DAI price stats on Ethereum
As of September 27, 2025, the current price of WETH token on DEX 9mm V2 is $3,996.03. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,919,947,428.40. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,160.83. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,160.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,996.03, captured at 3:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,996.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 8:55:35 PM | buy | $11.48 | $3,996.03 | 11.48 | 3,996.03 | 0.002873 | 0xbc...8f40 | |
| 09/25/2025 | 8:33:11 PM | sell | $14.7 | $3,998.38 | 14.7 | 3,998.38 | 0.003676 | 0x92...cc1a | |
| 09/25/2025 | 4:38:47 AM | sell | $4.47 | $4,132.07 | 4.47 | 4,132.07 | 0.001083 | 0x34...3d4a | |
| 09/22/2025 | 10:42:47 AM | sell | $12.62 | $4,252.32 | 12.62 | 4,252.32 | 0.002968 | 0xc1...df0d | |
| 09/22/2025 | 1:13:59 AM | sell | $9.84 | $4,413.55 | 9.84 | 4,413.55 | 0.002229 | 0x5f...c720 | |
| 09/21/2025 | 5:02:23 PM | buy | $9.78 | $4,438.34 | 9.78 | 4,438.34 | 0.002204 | 0x4e...2ec2 | |
| 09/21/2025 | 4:56:11 PM | sell | $8.58 | $4,403.53 | 8.58 | 4,403.53 | 0.001948 | 0xf7...84a5 | |
| 09/19/2025 | 8:41:11 PM | sell | $8.52 | $4,530.28 | 8.52 | 4,530.28 | 0.001881 | 0x98...78fb | |
| 09/18/2025 | 6:26:47 PM | buy | $3.5 | $4,590.16 | 3.5 | 4,590.16 | 0.0007645 | 0x9b...0143 | |
| 09/18/2025 | 1:15:11 AM | buy | $3 | $4,542.26 | 3 | 4,542.26 | 0.0006604 | 0x99...9775 | |
| 09/16/2025 | 4:57:47 AM | buy | $4.43 | $4,490.01 | 4.43 | 4,490.01 | 0.0009886 | 0xf4...69f3 | |
| 09/16/2025 | 4:35:11 AM | sell | $3.97 | $4,462.18 | 3.97 | 4,462.18 | 0.0008915 | 0x52...b525 | |
| 09/16/2025 | 4:34:35 AM | sell | $4.18 | $4,521.74 | 4.18 | 4,521.74 | 0.0009244 | 0x14...0f32 | |
| 09/15/2025 | 12:31:47 PM | sell | $5.6 | $4,593.72 | 5.6 | 4,593.72 | 0.001221 | 0x2a...43c2 | |
| 09/12/2025 | 9:32:47 PM | buy | $9.26 | $4,589.59 | 9.26 | 4,589.59 | 0.002017 | 0xa5...5a13 | |
| 09/12/2025 | 2:24:11 AM | buy | $8.3 | $4,460.94 | 8.3 | 4,460.94 | 0.00186 | 0xc6...6abc | |
| 09/11/2025 | 4:00:23 AM | buy | $7.24 | $4,348.6 | 7.24 | 4,348.6 | 0.001665 | 0x6c...c89a | |
| 09/05/2025 | 7:51:23 PM | sell | $7.83 | $4,331.39 | 7.83 | 4,331.39 | 0.001809 | 0xd1...6666 | |
| 08/29/2025 | 7:47:59 AM | sell | $11.89 | $4,473.82 | 11.89 | 4,473.82 | 0.002658 | 0x68...1f37 | |
| 08/26/2025 | 9:49:59 PM | buy | $12.6 | $4,495.88 | 12.6 | 4,495.88 | 0.002803 | 0x0b...b47a |