- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1529
- Pooled DAI:
- $520.96
WETH/DAI price stats on Ethereum
As of November 9, 2025, the current price of WETH token on DEX 9mm V2 is $3,366.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,157,589,378.30. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,041.93. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,041.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,366.3, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,366.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:16:23 PM | buy | $7.3 | $3,366.3 | 7.3 | 3,366.3 | 0.002171 | 0x75...b792 | |
| 11/06/2025 | 8:42:23 PM | sell | $10.23 | $3,366.95 | 10.23 | 3,366.95 | 0.003041 | 0x12...f9f1 | |
| 11/05/2025 | 7:21:47 PM | buy | $12.78 | $3,370.46 | 12.78 | 3,370.46 | 0.003793 | 0x9c...e369 | |
| 11/04/2025 | 7:47:47 PM | sell | $24.67 | $3,427.06 | 24.67 | 3,427.06 | 0.007201 | 0x36...a21c | |
| 11/03/2025 | 10:56:11 PM | sell | $10.75 | $3,664.88 | 10.75 | 3,664.88 | 0.002934 | 0xcb...780e | |
| 11/03/2025 | 4:30:47 AM | sell | $7.17 | $3,787.66 | 7.17 | 3,787.66 | 0.001893 | 0x0e...3a9f | |
| 10/31/2025 | 4:16:47 AM | buy | $5.58 | $3,819.65 | 5.58 | 3,819.65 | 0.001461 | 0xc6...55d6 | |
| 10/30/2025 | 5:17:11 PM | sell | $12.64 | $3,849.39 | 12.64 | 3,849.39 | 0.003285 | 0xc1...f741 | |
| 10/30/2025 | 3:45:23 AM | sell | $14 | $4,034.81 | 14 | 4,034.81 | 0.003469 | 0x83...bff0 | |
| 10/30/2025 | 3:45:11 AM | buy | $15.05 | $4,051.53 | 15.05 | 4,051.53 | 0.003714 | 0x5b...6581 | |
| 10/30/2025 | 12:01:11 AM | sell | $5.05 | $3,959.63 | 5.05 | 3,959.63 | 0.001277 | 0xdd...94da | |
| 10/29/2025 | 10:12:35 PM | sell | $2.33 | $4,011.95 | 2.33 | 4,011.95 | 0.0005818 | 0x4b...4512 | |
| 10/29/2025 | 5:00:23 AM | sell | $13.5 | $4,124.7 | 13.5 | 4,124.7 | 0.003273 | 0xc9...3252 | |
| 10/29/2025 | 5:00:11 AM | buy | $16.72 | $4,121.83 | 16.72 | 4,121.83 | 0.004058 | 0x95...6f00 | |
| 10/28/2025 | 10:09:59 PM | sell | $7.53 | $4,035.2 | 7.53 | 4,035.2 | 0.001867 | 0x86...c1ec | |
| 10/28/2025 | 3:22:35 AM | sell | $5.99 | $4,129.3 | 5.99 | 4,129.3 | 0.00145 | 0xcd...c588 | |
| 10/28/2025 | 12:01:47 AM | sell | $0.6531 | $4,175.96 | 0.6531 | 4,175.96 | 0.0001564 | 0xc0...b813 | |
| 10/27/2025 | 8:06:11 AM | buy | $2.66 | $4,184.78 | 2.66 | 4,184.78 | 0.0006377 | 0x33...4e0c | |
| 10/26/2025 | 10:56:59 PM | buy | $6.69 | $4,116.88 | 6.69 | 4,116.88 | 0.001626 | 0x7a...4f81 | |
| 10/26/2025 | 1:00:47 PM | buy | $7.08 | $4,021.2 | 7.08 | 4,021.2 | 0.001761 | 0x7f...2ee7 |