- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1596
- Pooled DAI:
- $500.13
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX 9mm V2 is $3,145. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,749,398,347.46. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,000.26. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,000.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,145, captured at 3:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:26:59 AM | sell | $3.5 | $3,145 | 3.5 | 3,145 | 0.001113 | 0x31...3102 | |
| 12/05/2025 | 2:43:35 AM | buy | $2.67 | $3,169.16 | 2.67 | 3,169.16 | 0.000845 | 0x61...441c | |
| 12/04/2025 | 7:05:47 PM | sell | $3.87 | $3,157.77 | 3.87 | 3,157.77 | 0.001226 | 0x1a...f791 | |
| 12/04/2025 | 1:25:59 AM | buy | $1.49 | $3,190.29 | 1.49 | 3,190.29 | 0.0004675 | 0x79...43ed | |
| 12/03/2025 | 10:53:23 PM | buy | $3.54 | $3,160.05 | 3.54 | 3,160.05 | 0.001122 | 0xcf...fefd | |
| 12/03/2025 | 6:44:35 PM | buy | $2.89 | $3,119.7 | 2.89 | 3,119.7 | 0.0009266 | 0x74...30df | |
| 12/03/2025 | 4:39:47 PM | buy | $3.14 | $3,082.09 | 3.14 | 3,082.09 | 0.001019 | 0xed...df10 | |
| 12/03/2025 | 5:43:35 AM | buy | $2.77 | $3,045.46 | 2.77 | 3,045.46 | 0.0009097 | 0xe5...fa82 | |
| 12/03/2025 | 4:18:11 AM | buy | $1.38 | $3,019.89 | 1.38 | 3,019.89 | 0.0004582 | 0xaa...8e66 | |
| 12/02/2025 | 3:56:59 PM | buy | $12.53 | $2,932.85 | 12.53 | 2,932.85 | 0.004272 | 0x24...cf7f | |
| 12/02/2025 | 2:09:47 PM | buy | $4.49 | $2,832.46 | 4.49 | 2,832.46 | 0.001586 | 0x35...3756 | |
| 12/01/2025 | 10:05:35 PM | buy | $3.5 | $2,785.07 | 3.5 | 2,785.07 | 0.001256 | 0x60...dfa7 | |
| 12/01/2025 | 5:56:11 PM | sell | $5.69 | $2,781.41 | 5.69 | 2,781.41 | 0.002047 | 0x54...4bb6 | |
| 12/01/2025 | 4:22:23 AM | sell | $2.96 | $2,832.82 | 2.96 | 2,832.82 | 0.001047 | 0x57...48fa | |
| 12/01/2025 | 1:20:59 AM | sell | $5.96 | $2,886.23 | 5.96 | 2,886.23 | 0.002068 | 0x0c...39cd | |
| 12/01/2025 | 12:16:23 AM | sell | $8.67 | $2,974.84 | 8.67 | 2,974.84 | 0.002914 | 0xb9...4a47 | |
| 11/30/2025 | 9:44:59 PM | sell | $4.5 | $3,057.51 | 4.5 | 3,057.51 | 0.001474 | 0xa7...1450 | |
| 11/30/2025 | 9:44:47 PM | buy | $5 | $3,069.79 | 5 | 3,069.79 | 0.001628 | 0x73...f328 | |
| 11/30/2025 | 9:43:47 PM | sell | $5.4 | $3,055.61 | 5.4 | 3,055.61 | 0.001769 | 0x09...2b54 | |
| 11/30/2025 | 9:43:35 PM | buy | $5.34 | $3,072.85 | 5.34 | 3,072.85 | 0.001739 | 0x87...a83f |