- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1456
- Pooled DAI:
- $579.16
WETH/DAI price stats on Ethereum
As of October 17, 2025, the current price of WETH token on DEX 9mm V2 is $3,982.58. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,318,711,532.90. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,159.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,159.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,982.58, captured at 5:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,982.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:58:23 AM | buy | $0.4476 | $3,982.58 | 0.4476 | 3,982.58 | 0.0001123 | 0x5c...7302 | |
| 10/15/2025 | 9:10:11 PM | sell | $8.3 | $4,016.58 | 8.3 | 4,016.58 | 0.002066 | 0x25...30c5 | |
| 10/15/2025 | 8:02:11 PM | sell | $1.3 | $4,083.31 | 1.3 | 4,083.31 | 0.0003206 | 0xe3...dc3d | |
| 10/14/2025 | 9:54:59 PM | buy | $7.16 | $4,062.84 | 7.16 | 4,062.84 | 0.001764 | 0x2f...4bc4 | |
| 10/14/2025 | 7:40:59 AM | sell | $10.98 | $4,067.09 | 10.98 | 4,067.09 | 0.0027 | 0xde...acac | |
| 10/14/2025 | 4:35:35 AM | sell | $6.78 | $4,193.63 | 6.78 | 4,193.63 | 0.001616 | 0xa1...a4ac | |
| 10/13/2025 | 10:45:59 PM | buy | $8.73 | $4,202.9 | 8.73 | 4,202.9 | 0.002077 | 0x05...a642 | |
| 10/12/2025 | 5:29:59 PM | buy | $22.22 | $3,985.81 | 22.22 | 3,985.81 | 0.005577 | 0x8b...6aed | |
| 10/11/2025 | 4:13:11 AM | sell | $19.37 | $3,943.62 | 19.37 | 3,943.62 | 0.004913 | 0xd9...459e | |
| 10/10/2025 | 6:39:11 PM | sell | $18.9 | $4,209.84 | 18.9 | 4,209.84 | 0.004491 | 0x24...7e25 | |
| 10/10/2025 | 12:01:23 PM | sell | $2.05 | $4,362.32 | 2.05 | 4,362.32 | 0.0004714 | 0xc2...71ef | |
| 10/10/2025 | 4:01:35 AM | sell | $1.05 | $4,384.72 | 1.05 | 4,384.72 | 0.0002402 | 0xac...b182 | |
| 10/09/2025 | 12:17:35 PM | sell | $3.72 | $4,419.26 | 3.72 | 4,419.26 | 0.0008436 | 0x98...130c | |
| 10/09/2025 | 4:01:11 AM | sell | $2.49 | $4,464.41 | 2.49 | 4,464.41 | 0.000558 | 0x65...f56a | |
| 10/07/2025 | 7:41:59 PM | sell | $13.71 | $4,582.65 | 13.71 | 4,582.65 | 0.002992 | 0xe9...20df | |
| 10/07/2025 | 4:01:47 AM | sell | $2.45 | $4,703.07 | 2.45 | 4,703.07 | 0.0005224 | 0x5c...1e1f | |
| 10/06/2025 | 10:56:35 PM | buy | $13.12 | $4,646.51 | 13.12 | 4,646.51 | 0.002825 | 0xee...59cb | |
| 10/06/2025 | 12:01:11 AM | sell | $2.22 | $4,543.8 | 2.22 | 4,543.8 | 0.00049 | 0x2e...4a0b | |
| 10/05/2025 | 7:46:23 AM | buy | $6.84 | $4,534.78 | 6.84 | 4,534.78 | 0.001509 | 0x79...afc3 | |
| 10/03/2025 | 7:35:23 PM | buy | $3.4 | $4,457.85 | 3.4 | 4,457.85 | 0.0007626 | 0x12...0df0 |