- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1383
- Pooled DAI:
- $608.77
WETH/DAI price stats on Ethereum
As of September 3, 2025, the current price of WETH token on DEX 9mm V2 is $4,473.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,592,454,742.17. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,217.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,217.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,473.82, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,473.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:47:59 AM | sell | $11.89 | $4,473.82 | 11.89 | 4,473.82 | 0.002658 | 0x68...1f37 | |
| 08/26/2025 | 9:49:59 PM | buy | $12.6 | $4,495.88 | 12.6 | 4,495.88 | 0.002803 | 0x0b...b47a | |
| 08/25/2025 | 9:57:23 PM | sell | $19.39 | $4,518.21 | 19.39 | 4,518.21 | 0.004293 | 0xb0...7678 | |
| 08/25/2025 | 9:46:23 AM | sell | $4.69 | $4,690.13 | 4.69 | 4,690.13 | 0.001 | 0x0d...8d7b | |
| 08/22/2025 | 6:47:11 PM | buy | $29.32 | $4,540.42 | 29.32 | 4,540.42 | 0.006458 | 0xdc...198a | |
| 08/20/2025 | 7:50:23 PM | buy | $14.31 | $4,243.62 | 14.31 | 4,243.62 | 0.003372 | 0xfe...80bb | |
| 08/19/2025 | 11:04:23 PM | sell | $9.68 | $4,190.1 | 9.68 | 4,190.1 | 0.00231 | 0xcd...60bc | |
| 08/19/2025 | 4:16:23 AM | sell | $2.77 | $4,273.44 | 2.77 | 4,273.44 | 0.0006489 | 0x51...aa99 | |
| 08/18/2025 | 5:48:23 AM | sell | $11.4 | $4,364.6 | 11.4 | 4,364.6 | 0.002612 | 0xd0...2a71 | |
| 08/17/2025 | 1:28:47 PM | buy | $0.8605 | $4,459.51 | 0.8605 | 4,459.51 | 0.0001929 | 0x39...ae37 | |
| 08/15/2025 | 6:20:23 PM | sell | $40.23 | $4,442.62 | 40.23 | 4,442.62 | 0.008563 | 0x11...95b6 | |
| 08/15/2025 | 6:20:23 PM | buy | $30.93 | $4,442.62 | 30.93 | 4,442.62 | 0.006456 | 0xfd...895f | |
| 08/12/2025 | 9:57:11 PM | buy | $30.87 | $4,405.43 | 30.87 | 4,405.43 | 0.007008 | 0xf6...dbc1 | |
| 08/11/2025 | 11:41:11 AM | sell | $39.31 | $4,263.09 | 39.31 | 4,263.09 | 0.009222 | 0x6c...e42e | |
| 08/11/2025 | 3:25:35 AM | sell | $20.28 | $4,341.1 | 20.28 | 4,341.1 | 0.004672 | 0xcd...9fce | |
| 08/11/2025 | 3:12:35 AM | buy | $39.57 | $4,342.32 | 39.57 | 4,342.32 | 0.009112 | 0x61...f01c | |
| 08/11/2025 | 1:28:23 AM | buy | $31.09 | $4,259.06 | 31.09 | 4,259.06 | 0.007301 | 0xa0...d352 | |
| 08/10/2025 | 12:18:47 PM | sell | $25.65 | $4,213.59 | 25.65 | 4,213.59 | 0.006089 | 0xfc...0c6b | |
| 08/10/2025 | 3:29:23 AM | sell | $42.99 | $4,258.69 | 42.99 | 4,258.69 | 0.01009 | 0x4c...a20c | |
| 08/09/2025 | 10:24:47 PM | buy | $49.87 | $4,279.79 | 49.87 | 4,279.79 | 0.01165 | 0xca...e853 |