- WhatToFarm
- Ethereum
- 9mm V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1556
- Pooled DAI:
- $513.95
WETH/DAI price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX 9mm V2 is $3,304.56. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,145,323,200.70. The liquidity pool contract is 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 with total value locked (TVL) of $1,027.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 is $1,027.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,304.56, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:15:47 PM | buy | $0.773 | $3,304.56 | 0.773 | 3,304.56 | 0.0002339 | 0x81...3af2 | |
| 01/16/2026 | 10:55:23 PM | sell | $1.16 | $3,290.59 | 1.16 | 3,290.59 | 0.0003539 | 0x99...6230 | |
| 01/15/2026 | 6:09:23 PM | sell | $4.75 | $3,328.65 | 4.75 | 3,328.65 | 0.001429 | 0x00...4c3a | |
| 01/15/2026 | 1:15:59 PM | sell | $0.03359 | $3,359.66 | 0.03359 | 3,359.66 | 0.00001 | 0x7c...01de | |
| 01/15/2026 | 12:45:59 PM | sell | $45.91 | $3,368.3 | 45.91 | 3,368.3 | 0.01255 | 0x2c...659f | |
| 01/15/2026 | 12:45:47 PM | buy | $51.05 | $3,368.3 | 51.05 | 3,368.3 | 0.01402 | 0x25...ebb2 | |
| 01/15/2026 | 7:49:59 AM | buy | $1.01 | $3,305.11 | 1.01 | 3,305.11 | 0.0003074 | 0x12...8f3a | |
| 01/15/2026 | 6:41:35 AM | buy | $0.9975 | $3,292.18 | 0.9975 | 3,292.18 | 0.0003029 | 0xad...adf9 | |
| 01/15/2026 | 3:56:47 AM | sell | $3.97 | $3,293.17 | 3.97 | 3,293.17 | 0.001205 | 0xa3...4ea3 | |
| 01/15/2026 | 3:56:35 AM | sell | $1.37 | $3,327.6 | 1.37 | 3,327.6 | 0.000414 | 0x38...95ed | |
| 01/14/2026 | 7:58:47 PM | buy | $1.39 | $3,345.89 | 1.39 | 3,345.89 | 0.0004159 | 0x46...8259 | |
| 01/14/2026 | 9:50:23 AM | buy | $1.35 | $3,328.15 | 1.35 | 3,328.15 | 0.000407 | 0x2b...afc9 | |
| 01/14/2026 | 4:36:35 AM | buy | $0.1 | $3,318.78 | 0.1 | 3,318.78 | 0.00003013 | 0x20...dc15 | |
| 01/13/2026 | 10:42:35 PM | buy | $10.44 | $3,250.78 | 10.44 | 3,250.78 | 0.003214 | 0x7e...7742 | |
| 01/13/2026 | 6:13:59 PM | buy | $3.7 | $3,161.51 | 3.7 | 3,161.51 | 0.001171 | 0xf7...ba99 | |
| 01/13/2026 | 5:29:47 AM | buy | $2.17 | $3,124.68 | 2.17 | 3,124.68 | 0.0006969 | 0x18...3b1d | |
| 01/12/2026 | 1:55:35 PM | sell | $3.11 | $3,114.95 | 3.11 | 3,114.95 | 0.001 | 0x33...cb08 | |
| 01/12/2026 | 4:15:11 AM | buy | $1.79 | $3,138.9 | 1.79 | 3,138.9 | 0.0005706 | 0x62...2341 | |
| 01/12/2026 | 1:46:23 AM | buy | $0.4488 | $3,126.46 | 0.4488 | 3,126.46 | 0.0001435 | 0x9d...6e94 | |
| 01/11/2026 | 5:50:11 PM | buy | $2.25 | $3,108 | 2.25 | 3,108 | 0.0007252 | 0x1b...1a7e |