WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$4,088.59
Price
0.9535 WETH
TVL
$12,752.38
MKT CAP
$37.9B
5m
-3.92%
1h
-1.93%
4h
-0.23%
24h
-2.55%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9DD5d6a144b1Df6DeBe2B4E5A9bd6f6B4c5fD5d0
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
1.49
Pooled WETH:
$1.48

stETH/WETH price stats on Ethereum

As of August 11, 2025, the current price of stETH token on DEX Unknown DEX is $4,088.59. stETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,253.15. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $37,873,650,003.89. The liquidity pool contract is 0x9DD5d6a144b1Df6DeBe2B4E5A9bd6f6B4c5fD5d0 with total value locked (TVL) of $12,752.38. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x9DD5d6a144b1Df6DeBe2B4E5A9bd6f6B4c5fD5d0 is $12,752.38.

The total transactions of stETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

stETH/WETH pool has a trading volume of $1,253.15 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9535, captured at 2:04 PM UTC.

The price of converting 1 stETH to USD is $4,088.59 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:03:35 PMbuy$284.39$4,088.590.066320.95350.06955
0x3CB...0b1B
0x41...a9bb
08/11/20252:03:35 PMsell$283.93$4,066.840.066220.94850.06981
0x968...B3Ee
0xeb...1663
08/11/20251:59:59 PMsell$276.92$4,255.620.064760.99520.06981
0x968...B3Ee
0xa4...fb71
08/11/20251:59:59 PMbuy$349.9$4,255.620.081820.99520.08674
0x90B...195b
0x87...b7b0
08/11/20251:54:35 PMsell$32.55$4,168.960.0076120.97490.007808
0xc1D...7dCe
0x7b...87e2
08/11/202512:22:11 PMsell$0.4943$4,098.080.00011810.97910.0001206
0x0A6...3edb
0x9e...bbf9
08/11/20258:14:47 AMsell$24.94$4,195.660.0058450.98320.005944
0x2F9...10Ae
0x78...ed88
08/10/202512:21:35 PMsell$0.7053$4,122.230.00016870.98630.0001711
0x00B...2aF3
0x66...e18b
08/09/202512:23:11 PMsell$0.7216$4,135.120.00017210.98650.0001745
0x944...7506
0x68...e66d
08/09/20258:51:11 AMsell$26.23$4,137.940.0062720.98920.00634
0xD3f...2a63
0xc2...6a3e
08/08/202512:21:23 PMsell$0.6667$3,874.590.00017060.99190.000172
0x0A6...3edb
0x49...cc8f
08/07/202512:23:23 PMsell$0.6481$3,804.740.0001690.9920.0001703
0x0A6...3edb
0xf7...272d
08/06/20258:28:47 PMsell$1.83$3,651.90.00049930.99280.0005029
0xf6e...b839
0xaf...9111
08/06/202512:27:23 PMsell$0.6186$3,570.170.0001720.99260.0001732
0x00B...2aF3
0x0f...ca04
08/05/202512:26:11 PMsell$0.6244$3,631.490.00017070.99270.0001719
0x944...7506
0x2d...f9c7
08/04/202512:24:23 PMsell$0.8582$3,531.280.00024130.99290.000243
0x00B...2aF3
0x8f...0480
08/03/20255:35:11 PMbuy$51.61$3,471.450.014790.99490.01486
0x979...24F9
0xc3...babd
08/03/202512:21:47 PMsell$0.9659$3,434.840.0002770.9850.0002812
0x0A6...3edb
0xc3...d3b2
08/02/202512:24:11 PMsell$0.9149$3,446.760.00026150.98520.0002654
0x0A6...3edb
0xfa...0b13
08/01/202512:21:11 PMsell$0.9744$3,594.670.00026710.98530.000271
0x00B...2aF3
0xd7...3da8