- WhatToFarm
- Ethereum
- Equalizer Finance
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 87.38
- Pooled WETH:
- $0.4286
LINK/WETH price stats on Ethereum
As of October 5, 2025, the current price of LINK token on DEX Equalizer Finance is $22.25. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,254,886,139.74. The liquidity pool contract is 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C with total value locked (TVL) of $3,886.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C is $3,886.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004912, captured at 4:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:18:11 AM | buy | $2.88 | $22.25 | 0.0006364 | 0.004912 | 0.1295 | 0xc6...427f | |
| 10/05/2025 | 3:43:59 AM | buy | $1.1 | $22.38 | 0.0002429 | 0.004902 | 0.04955 | 0x27...52b9 | |
| 10/04/2025 | 11:17:11 AM | sell | $8 | $21.93 | 0.001784 | 0.00489 | 0.3648 | 0x8d...f293 | |
| 10/04/2025 | 7:54:47 AM | sell | $10.98 | $22.32 | 0.002429 | 0.004939 | 0.4919 | 0x09...76af | |
| 10/04/2025 | 2:37:59 AM | sell | $10.04 | $22.35 | 0.002242 | 0.004992 | 0.449 | 0x64...08c4 | |
| 10/03/2025 | 3:29:47 AM | sell | $10.35 | $22.86 | 0.002284 | 0.005045 | 0.4527 | 0xd6...e977 | |
| 10/02/2025 | 6:37:47 PM | sell | $20.7 | $23.04 | 0.004605 | 0.005125 | 0.8985 | 0x0e...c5cb | |
| 10/01/2025 | 7:56:59 PM | buy | $12.94 | $22.33 | 0.002999 | 0.005175 | 0.5796 | 0xe9...b25c | |
| 10/01/2025 | 4:46:47 AM | sell | $10.88 | $21.36 | 0.002618 | 0.00514 | 0.5093 | 0x85...5100 | |
| 09/29/2025 | 9:13:47 AM | sell | $8.44 | $21.39 | 0.00205 | 0.005195 | 0.3947 | 0xf5...31ae | |
| 09/29/2025 | 2:31:35 AM | sell | $6.92 | $21.67 | 0.001674 | 0.005239 | 0.3196 | 0xe9...98d3 | |
| 09/28/2025 | 4:24:23 PM | buy | $18.37 | $21.09 | 0.00456 | 0.005236 | 0.871 | 0xaa...8f1f | |
| 09/28/2025 | 9:35:47 AM | sell | $10.51 | $20.81 | 0.002616 | 0.005182 | 0.5049 | 0xcd...805f | |
| 09/24/2025 | 10:39:23 PM | buy | $8.3 | $21.68 | 0.001999 | 0.00522 | 0.383 | 0xf6...319a | |
| 09/24/2025 | 10:33:35 AM | buy | $6.25 | $21.61 | 0.001499 | 0.005179 | 0.2894 | 0x66...43ad | |
| 09/23/2025 | 1:14:47 AM | buy | $8.49 | $21.53 | 0.002025 | 0.005138 | 0.3942 | 0x0b...88c3 | |
| 09/22/2025 | 8:47:35 AM | sell | $16.11 | $21.57 | 0.00383 | 0.005128 | 0.7468 | 0xf2...69b8 | |
| 09/22/2025 | 3:02:11 AM | sell | $2.54 | $22.24 | 0.0005921 | 0.00518 | 0.1142 | 0x45...9a02 | |
| 09/21/2025 | 6:11:11 AM | buy | $4.25 | $23.28 | 0.0009514 | 0.005207 | 0.1827 | 0x68...7d2d | |
| 09/20/2025 | 4:35:47 PM | buy | $0.4494 | $23.34 | 0.0001 | 0.005195 | 0.01924 | 0x71...2a80 |