- WhatToFarm
- Ethereum
- Equalizer Finance
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 83.11
- Pooled WETH:
- $0.4504
LINK/WETH price stats on Ethereum
As of September 12, 2025, the current price of LINK token on DEX Equalizer Finance is $24.18. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,173,314,367.02. The liquidity pool contract is 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C with total value locked (TVL) of $4,018.11. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C is $4,018.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005422, captured at 1:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:31:35 PM | buy | $5.06 | $24.18 | 0.001135 | 0.005422 | 0.2093 | 0x78...d6e4 | |
| 09/09/2025 | 11:08:47 PM | sell | $4.82 | $23.25 | 0.001118 | 0.005389 | 0.2076 | 0x8d...56ef | |
| 09/09/2025 | 7:28:47 PM | sell | $0.2316 | $23.16 | 0.00005403 | 0.005403 | 0.01 | 0x20...8241 | |
| 09/09/2025 | 5:42:11 PM | sell | $0.2316 | $23.16 | 0.00005405 | 0.005405 | 0.01 | 0xc6...8767 | |
| 09/09/2025 | 1:01:47 PM | buy | $12.59 | $23.52 | 0.002894 | 0.005403 | 0.5356 | 0x93...e085 | |
| 09/09/2025 | 12:29:11 AM | buy | $10.22 | $22.99 | 0.002373 | 0.00534 | 0.4444 | 0xb8...c67f | |
| 09/08/2025 | 10:18:59 AM | sell | $377.01 | $22.86 | 0.08733 | 0.005296 | 13.82 | 0xf6...b313 | |
| 09/08/2025 | 10:18:59 AM | buy | $11.97 | $22.86 | 0.002775 | 0.005296 | 0.3668 | 0x22...3683 | |
| 09/08/2025 | 10:18:59 AM | buy | $375.3 | $22.86 | 0.08693 | 0.005296 | 13.82 | 0x7d...e77a | |
| 09/08/2025 | 10:11:23 AM | sell | $375.24 | $22.64 | 0.08693 | 0.005244 | 13.88 | 0x62...7ebf | |
| 09/08/2025 | 10:11:23 AM | buy | $12.97 | $22.64 | 0.003006 | 0.005244 | 0.4014 | 0x36...1e47 | |
| 09/08/2025 | 10:11:23 AM | buy | $373.22 | $22.64 | 0.08646 | 0.005244 | 13.88 | 0x15...b2c1 | |
| 09/06/2025 | 8:13:59 PM | sell | $2.55 | $22.08 | 0.0005992 | 0.005181 | 0.1156 | 0x82...efe4 | |
| 09/05/2025 | 1:06:11 AM | sell | $11.06 | $22.41 | 0.002575 | 0.005219 | 0.4935 | 0x57...197e | |
| 09/04/2025 | 1:05:23 PM | sell | $17.36 | $23.33 | 0.003941 | 0.005296 | 0.7441 | 0xae...3f0e | |
| 09/02/2025 | 7:59:35 PM | buy | $15.7 | $22.77 | 0.003675 | 0.005331 | 0.6894 | 0x0b...8f22 | |
| 08/30/2025 | 10:42:47 PM | buy | $0.681 | $23.27 | 0.0001565 | 0.005349 | 0.02925 | 0x56...e782 | |
| 08/30/2025 | 3:32:35 AM | sell | $13.61 | $23.37 | 0.003118 | 0.005353 | 0.5825 | 0xa3...7043 | |
| 08/29/2025 | 3:34:47 AM | sell | $14.39 | $24.29 | 0.003216 | 0.005429 | 0.5924 | 0x3c...3af4 | |
| 08/29/2025 | 1:29:11 AM | sell | $18.75 | $24.56 | 0.004213 | 0.005519 | 0.7634 | 0x78...3b1f |