- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 111,221.6
- Pooled WETH:
- $0.8014
ELK/WETH price stats on Ethereum
As of February 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01506. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $639,222.54. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $3,359.75. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $3,359.75.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007188, captured at 3:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01506 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:41:59 PM | sell | $0.9848 | $0.01506 | 0.0004698 | 0.057188 | 65.36 | 0xa8...103c | |
| 02/07/2026 | 5:09:11 AM | sell | $1.2 | $0.01508 | 0.0005728 | 0.057198 | 79.58 | 0x2c...0a6e | |
| 02/07/2026 | 4:16:59 AM | sell | $2.29 | $0.01519 | 0.001088 | 0.057213 | 150.93 | 0xf0...6cc2 | |
| 02/06/2026 | 8:16:59 AM | buy | $1.16 | $0.01373 | 0.0006179 | 0.05726 | 85.1 | 0x95...2e3e | |
| 02/06/2026 | 7:25:47 AM | buy | $2.22 | $0.01375 | 0.00117 | 0.057244 | 161.49 | 0x07...b1f8 | |
| 02/06/2026 | 4:47:11 AM | buy | $1.83 | $0.01378 | 0.00096 | 0.057225 | 132.86 | 0x1c...6aca | |
| 02/05/2026 | 4:32:35 AM | buy | $1.78 | $0.01512 | 0.00085 | 0.057209 | 117.9 | 0x24...27a7 | |
| 02/04/2026 | 11:14:11 PM | buy | $1.33 | $0.01529 | 0.00063 | 0.057195 | 87.54 | 0x93...7c58 | |
| 02/02/2026 | 5:53:11 AM | buy | $1.29 | $0.01579 | 0.0005908 | 0.057185 | 82.23 | 0xaa...9faf | |
| 02/02/2026 | 2:47:59 AM | buy | $1.54 | $0.01634 | 0.00068 | 0.057173 | 94.79 | 0xab...c4ec | |
| 01/31/2026 | 10:50:11 PM | buy | $1.3 | $0.01732 | 0.00054 | 0.057162 | 75.39 | 0xd7...4bbc | |
| 01/31/2026 | 10:14:47 PM | buy | $1.79 | $0.01732 | 0.00074 | 0.057151 | 103.47 | 0x93...f364 | |
| 01/31/2026 | 10:05:47 PM | buy | $3.17 | $0.01727 | 0.00131 | 0.057132 | 183.65 | 0x45...9cbc | |
| 01/31/2026 | 11:29:59 AM | buy | $0.9232 | $0.01877 | 0.00035 | 0.057118 | 49.17 | 0xd9...793d | |
| 01/30/2026 | 3:20:35 AM | buy | $1.69 | $0.01939 | 0.00062 | 0.057109 | 87.2 | 0x5a...d2b7 | |
| 01/29/2026 | 11:36:11 PM | buy | $0.7863 | $0.01994 | 0.00028 | 0.057101 | 39.42 | 0xbc...27f4 | |
| 01/29/2026 | 11:34:35 PM | buy | $0.8986 | $0.01992 | 0.00032 | 0.057095 | 45.09 | 0x31...81bc | |
| 01/28/2026 | 10:06:35 AM | sell | $4.43 | $0.02118 | 0.001477 | 0.057063 | 209.19 | 0x32...7810 | |
| 01/27/2026 | 10:17:23 PM | sell | $0.9948 | $0.02139 | 0.0003292 | 0.057079 | 46.5 | 0xc7...abcf | |
| 01/27/2026 | 4:29:11 AM | sell | $1.11 | $0.0209 | 0.0003769 | 0.057086 | 53.19 | 0x21...790a |