- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 57,339.23
- Pooled WETH:
- $0.8904
ELK/WETH price stats on Ethereum
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.04207. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,770,743.58. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $4,786.56. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $4,786.56.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001565, captured at 8:59 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04207 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 8:17:47 PM | sell | $26.71 | $0.04207 | 0.00994 | 0.00001565 | 634.93 | 0x7d...c1e2 | |
| 05/27/2025 | 8:13:23 PM | buy | $26.85 | $0.04229 | 0.01 | 0.00001574 | 634.93 | 0xf3...1039 | |
| 05/24/2025 | 11:18:11 AM | sell | $21.88 | $0.04018 | 0.00851 | 0.00001563 | 544.5 | 0x07...3837 | |
| 05/18/2025 | 2:25:47 AM | buy | $3.95 | $0.03933 | 0.001592 | 0.00001584 | 100.48 | 0x2e...cbd9 | |
| 05/13/2025 | 6:28:11 PM | sell | $132.22 | $0.04129 | 0.05049 | 0.00001577 | 3,039.63 | 0xbf...cafb | |
| 05/11/2025 | 9:49:35 PM | sell | $6.36 | $0.04408 | 0.002538 | 0.00001759 | 144.27 | 0xca...c55d | |
| 05/08/2025 | 11:21:35 PM | sell | $157.31 | $0.03855 | 0.07219 | 0.00001769 | 3,802.8 | 0x11...bafe | |
| 05/04/2025 | 5:14:59 PM | sell | $2.19 | $0.03737 | 0.001199 | 0.00002045 | 58.65 | 0x78...b5fb | |
| 05/04/2025 | 5:12:35 PM | sell | $2.1 | $0.03743 | 0.001151 | 0.00002049 | 56.15 | 0x74...145d | |
| 05/04/2025 | 2:19:23 PM | sell | $2.71 | $0.03747 | 0.001486 | 0.00002055 | 72.31 | 0x57...d113 | |
| 05/04/2025 | 2:19:23 PM | buy | $69.77 | $0.03635 | 0.03826 | 0.00001993 | 1,919.44 | 0x4e...db05 | |
| 05/04/2025 | 11:39:35 AM | sell | $3.39 | $0.035 | 0.001854 | 0.00001911 | 97 | 0x28...ff82 | |
| 05/04/2025 | 11:38:11 AM | buy | $149.95 | $0.03517 | 0.08187 | 0.0000192 | 4,633.02 | 0x2e...720c | |
| 05/04/2025 | 11:37:23 AM | sell | $59.72 | $0.03058 | 0.0326 | 0.00001669 | 1,952.99 | 0x25...be36 | |
| 05/04/2025 | 11:36:59 AM | buy | $3.82 | $0.0318 | 0.00209 | 0.00001736 | 120.42 | 0x5d...b256 | |
| 05/04/2025 | 11:36:47 AM | sell | $48.65 | $0.03243 | 0.02656 | 0.0000177 | 1,500 | 0xad...70d5 | |
| 05/04/2025 | 11:36:35 AM | buy | $2.48 | $0.03163 | 0.001356 | 0.00001727 | 74.17 | 0xdd...1219 | |
| 05/04/2025 | 11:36:23 AM | buy | $2.33 | $0.0335 | 0.001274 | 0.00001829 | 69.65 | 0x3e...d562 | |
| 05/04/2025 | 11:36:23 AM | buy | $3.02 | $0.03331 | 0.001652 | 0.00001818 | 90.84 | 0x65...bcc7 | |
| 05/04/2025 | 11:35:59 AM | sell | $68.7 | $0.03435 | 0.03751 | 0.00001875 | 2,000 | 0xc3...e173 |