- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 110,635.04
- Pooled WETH:
- $0.8056
ELK/WETH price stats on Ethereum
As of January 8, 2026, the current price of ELK token on DEX Elk Finance is $0.02289. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $971,363.46. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $5,052.85. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $5,052.85.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007301, captured at 11:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02289 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:19:35 PM | buy | $0.878 | $0.02289 | 0.00028 | 0.057301 | 38.34 | 0x78...5eaa | |
| 01/07/2026 | 8:21:47 PM | buy | $1.1 | $0.02296 | 0.00035 | 0.057295 | 47.97 | 0xf1...748d | |
| 01/07/2026 | 8:08:11 PM | buy | $1.76 | $0.02295 | 0.00056 | 0.057287 | 76.84 | 0x7a...91ce | |
| 01/06/2026 | 10:10:11 AM | sell | $96.66 | $0.02416 | 0.03003 | 0.057509 | 4,000 | 0x86...b9f7 | |
| 01/05/2026 | 10:21:35 PM | sell | $0.2855 | $0.0252 | 0.00008827 | 0.057791 | 11.32 | 0x0a...ba13 | |
| 01/04/2026 | 7:49:59 PM | sell | $0.1274 | $0.02448 | 0.00004055 | 0.057792 | 5.2 | 0x0f...0d33 | |
| 01/04/2026 | 10:46:59 AM | sell | $0.5395 | $0.02456 | 0.0001711 | 0.057794 | 21.95 | 0x86...b931 | |
| 01/02/2026 | 11:44:23 PM | sell | $1.29 | $0.02435 | 0.0004162 | 0.057799 | 53.36 | 0xf9...0900 | |
| 01/02/2026 | 9:35:11 PM | sell | $2.43 | $0.0243 | 0.0007826 | 0.057811 | 100.19 | 0x6e...30be | |
| 01/02/2026 | 9:34:47 PM | sell | $3.96 | $0.02436 | 0.001273 | 0.05783 | 162.68 | 0xea...be16 | |
| 01/02/2026 | 9:34:23 PM | buy | $98.13 | $0.02362 | 0.03154 | 0.057592 | 4,154.71 | 0x17...cb6f | |
| 12/31/2025 | 7:20:11 PM | sell | $0.1049 | $0.02152 | 0.00003541 | 0.057263 | 4.87 | 0xf3...3f17 | |
| 12/26/2025 | 6:01:23 AM | sell | $0.115 | $0.02159 | 0.00003868 | 0.057264 | 5.32 | 0x89...c66f | |
| 12/24/2025 | 6:25:11 PM | buy | $29.03 | $0.02115 | 0.00991 | 0.057218 | 1,372.91 | 0xce...d455 | |
| 12/22/2025 | 1:03:59 PM | sell | $1.07 | $0.02176 | 0.0003512 | 0.05709 | 49.53 | 0x2e...f84f | |
| 12/22/2025 | 12:36:47 AM | sell | $0.77 | $0.0214 | 0.0002552 | 0.057095 | 35.97 | 0x6e...502f | |
| 12/21/2025 | 6:24:47 AM | sell | $0.188 | $0.02114 | 0.00006312 | 0.057098 | 8.89 | 0x4e...dd3d | |
| 12/20/2025 | 10:49:59 PM | sell | $0.2541 | $0.02109 | 0.00008553 | 0.0571 | 12.04 | 0x96...ef48 | |
| 12/20/2025 | 11:29:47 AM | sell | $0.02728 | $0.02111 | 0.059173 | 0.0571 | 1.29 | 0x10...0bb2 | |
| 12/19/2025 | 4:17:11 AM | sell | $1.3 | $0.02082 | 0.0004438 | 0.057104 | 62.46 | 0x9b...5720 |