Info about WETH-ELK pair
- Pooled WETH:
- 0.6555
- Pooled ELK:
- $78,641.9
WETH/ELK price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Elk Finance is $4,491.81. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,862,014,825.00. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $5,888.92. The WETH/ELK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ELK now?
The current liquidity of WETH/ELK with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $5,888.92.
How many transactions are there in the WETH/ELK pool in the last 24 hours?
The total transactions of WETH/ELK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ELK pool in the last 24 hours?
WETH/ELK pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 WETH to ELK?
The exchange rate of 1 WETH to ELK is 120,288.15, captured at 8:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,491.81 today.
WETH-ELK price chart
Date | Time | Price $ | Price ELK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:55:11 PM | sell | $1.02 | $0.03734 | 0.000229 | 0.058313 | 27.54 | 0x0e...71c1 | |
09/14/2025 | 2:08:47 AM | sell | $1.37 | $0.03888 | 0.0002937 | 0.05832 | 35.3 | 0x71...7025 | |
09/13/2025 | 11:43:47 AM | sell | $2.83 | $0.03937 | 0.0006004 | 0.058331 | 72.07 | 0x9c...4948 | |
09/13/2025 | 1:23:11 AM | sell | $3.84 | $0.03943 | 0.0008151 | 0.058349 | 97.63 | 0xa8...c702 | |
09/12/2025 | 7:42:47 AM | buy | $99.26 | $0.03694 | 0.02184 | 0.05813 | 2,687.22 | 0x3c...6de4 | |
09/08/2025 | 12:18:47 AM | sell | $3.8 | $0.0337 | 0.0008842 | 0.057825 | 113 | 0xdb...d83b | |
09/06/2025 | 9:54:59 PM | buy | $0.3991 | $0.03366 | 0.00009345 | 0.057881 | 11.85 | 0x64...565d | |
08/28/2025 | 11:22:59 PM | sell | $0.5513 | $0.03534 | 0.0001222 | 0.057835 | 15.59 | 0xa8...94dd | |
08/22/2025 | 1:46:23 AM | sell | $34.18 | $0.03369 | 0.008051 | 0.057936 | 1,014.52 | 0x68...750d | |
08/18/2025 | 11:58:11 PM | buy | $2.28 | $0.03481 | 0.0005299 | 0.058078 | 65.6 | 0x7b...5b72 | |
08/17/2025 | 11:35:23 PM | buy | $0.4047 | $0.03629 | 0.00008999 | 0.05807 | 11.15 | 0x25...27d1 | |
08/16/2025 | 12:43:47 PM | buy | $3.42 | $0.03542 | 0.0007799 | 0.058059 | 96.77 | 0xfa...0224 | |
08/14/2025 | 7:35:23 AM | sell | $48.34 | $0.03854 | 0.01019 | 0.058128 | 1,254.2 | 0x09...7922 | |
08/14/2025 | 7:35:23 AM | buy | $98.41 | $0.03813 | 0.02075 | 0.058043 | 2,580.39 | 0x3a...01d6 | |
08/14/2025 | 7:35:23 AM | buy | $45.61 | $0.03636 | 0.00962 | 0.05767 | 1,254.2 | 0x82...9d15 | |
08/13/2025 | 9:12:59 PM | sell | $360.15 | $0.03577 | 0.07582 | 0.057531 | 9,000 | 0x6e...8ecd | |
08/13/2025 | 3:15:11 AM | buy | $49.68 | $0.04327 | 0.01074 | 0.059361 | 1,148.21 | 0xb7...fa64 |