- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 84,209.34
- Pooled WETH:
- $1.97
ELK/WETH price stats on Ethereum
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04244. ELK price is up 15.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $486.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,813,718.11. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $7,200.22. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $7,200.22.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $486.14 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002324, captured at 3:34 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04244 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 11:28:23 PM | buy | $36.51 | $0.04244 | 0.02 | 0.00002324 | 860.31 | 0xf8...062a | |
| 03/31/2025 | 9:58:23 PM | sell | $2.88 | $0.04173 | 0.00158 | 0.00002289 | 69.04 | 0x5b...a0b2 | |
| 03/31/2025 | 7:55:11 PM | sell | $5.08 | $0.04197 | 0.002778 | 0.00002294 | 121.09 | 0xc8...f321 | |
| 03/31/2025 | 7:54:47 PM | buy | $244.21 | $0.04215 | 0.1335 | 0.00002304 | 6,198.43 | 0xd1...033d | |
| 03/31/2025 | 7:49:59 PM | buy | $4.19 | $0.03673 | 0.002287 | 0.00002004 | 114.11 | 0xbf...2dd0 | |
| 03/31/2025 | 7:49:47 PM | buy | $5.13 | $0.03663 | 0.0028 | 0.00001999 | 140.09 | 0x9a...1d17 | |
| 03/31/2025 | 7:49:35 PM | sell | $188.12 | $0.03841 | 0.1026 | 0.00002096 | 4,896.57 | 0x2d...5a37 | |
| 03/30/2025 | 2:00:47 PM | buy | $3.61 | $0.04022 | 0.002 | 0.00002225 | 89.85 | 0xa4...26e7 | |
| 03/27/2025 | 6:27:59 PM | sell | $3.32 | $0.0443 | 0.001662 | 0.00002212 | 75.14 | 0x8a...8e57 | |
| 03/27/2025 | 6:27:35 PM | buy | $78.11 | $0.0437 | 0.039 | 0.00002182 | 1,787.23 | 0x35...90e6 | |
| 03/27/2025 | 3:55:35 PM | sell | $6.29 | $0.04269 | 0.003137 | 0.00002128 | 147.38 | 0x53...862f | |
| 03/27/2025 | 2:04:23 PM | buy | $99.41 | $0.04186 | 0.0496 | 0.00002088 | 2,374.88 | 0x17...b71b | |
| 03/27/2025 | 1:42:59 PM | buy | $19.75 | $0.04031 | 0.009912 | 0.00002022 | 490.07 | 0x28...e706 | |
| 03/27/2025 | 1:39:59 PM | sell | $150.92 | $0.04154 | 0.07566 | 0.00002082 | 3,632.45 | 0xdf...b34c | |
| 03/27/2025 | 1:37:35 PM | buy | $199.45 | $0.0434 | 0.1 | 0.00002175 | 4,836.72 | 0xf7...79fc | |
| 03/27/2025 | 1:36:35 PM | sell | $120.67 | $0.04022 | 0.06038 | 0.00002012 | 3,000 | 0x4b...1663 | |
| 03/27/2025 | 1:33:23 PM | buy | $160.13 | $0.04009 | 0.08 | 0.00002002 | 3,994.42 | 0x54...8578 | |
| 03/27/2025 | 1:32:11 PM | sell | $118.68 | $0.03956 | 0.05906 | 0.00001968 | 3,000 | 0x5a...63f4 | |
| 03/27/2025 | 1:31:59 PM | buy | $200.94 | $0.04099 | 0.1 | 0.0000204 | 5,167.72 | 0xcb...9a80 | |
| 03/27/2025 | 1:31:47 PM | buy | $6.44 | $0.04099 | 0.003205 | 0.0000204 | 175.46 | 0xb9...5242 |