- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 85,597.27
- Pooled WETH:
- $1.92
ELK/WETH price stats on Ethereum
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.0716. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,127,713.43. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $12,621.26. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $12,621.26.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002178, captured at 12:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0716 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 6:59:59 PM | buy | $199.48 | $0.0716 | 0.0607 | 0.00002178 | 2,785.69 | 0x17...a7ac | |
| 01/12/2025 | 4:49:47 PM | buy | $13.34 | $0.06899 | 0.004071 | 0.00002105 | 193.36 | 0x91...c35f | |
| 01/12/2025 | 4:49:35 PM | sell | $140.01 | $0.07 | 0.04273 | 0.00002136 | 2,000 | 0xa8...d114 | |
| 01/12/2025 | 4:48:59 PM | sell | $146.62 | $0.07331 | 0.04475 | 0.00002237 | 2,000 | 0x2c...75cd | |
| 01/12/2025 | 4:48:35 PM | buy | $324.78 | $0.07526 | 0.09913 | 0.00002297 | 4,533.4 | 0xc1...4d04 | |
| 01/12/2025 | 4:48:23 PM | sell | $138.27 | $0.07526 | 0.0422 | 0.00002297 | 2,000 | 0x06...43ac | |
| 01/12/2025 | 4:47:47 PM | sell | $144.76 | $0.07238 | 0.04418 | 0.00002209 | 2,000 | 0x6d...43d8 | |
| 01/12/2025 | 4:44:35 PM | sell | $151.71 | $0.07585 | 0.04631 | 0.00002315 | 2,000 | 0xe9...8ec8 | |
| 01/11/2025 | 2:14:47 AM | sell | $2.89 | $0.07689 | 0.0008939 | 0.00002372 | 37.68 | 0xbd...43e0 | |
| 01/10/2025 | 11:36:35 AM | buy | $1.57 | $0.07892 | 0.0004773 | 0.00002386 | 20 | 0x96...e88c | |
| 01/10/2025 | 5:44:11 AM | buy | $1.56 | $0.07804 | 0.0004771 | 0.00002385 | 20 | 0x95...5a99 | |
| 01/06/2025 | 8:57:11 AM | sell | $269.04 | $0.08968 | 0.07379 | 0.00002459 | 3,000 | 0xea...6264 | |
| 01/06/2025 | 2:46:35 AM | buy | $169.02 | $0.0922 | 0.046 | 0.00002509 | 1,833.12 | 0x9e...031e | |
| 01/04/2025 | 2:21:59 AM | sell | $6.93 | $0.08776 | 0.001929 | 0.0000244 | 79.06 | 0x45...838c | |
| 01/03/2025 | 8:21:11 AM | buy | $424.83 | $0.08422 | 0.1236 | 0.0000245 | 5,359.13 | 0x8b...aaaf | |
| 01/02/2025 | 9:26:23 AM | sell | $54.3 | $0.07445 | 0.01582 | 0.00002169 | 729.27 | 0xc9...9ad6 | |
| 12/30/2024 | 9:43:35 PM | sell | $407.6 | $0.07292 | 0.1226 | 0.00002194 | 5,264.88 | 0xf6...e6c5 | |
| 12/28/2024 | 12:34:11 PM | sell | $349.3 | $0.08732 | 0.1043 | 0.00002609 | 4,000 | 0x16...84b4 | |
| 12/22/2024 | 9:50:11 PM | buy | $3.41 | $0.09055 | 0.001041 | 0.00002759 | 37.74 | 0xbf...0534 | |
| 12/21/2024 | 1:19:23 AM | sell | $17.93 | $0.09543 | 0.005164 | 0.00002747 | 187.93 | 0xcc...688f |