- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 110,631.68
- Pooled WETH:
- $0.8051
ELK/WETH price stats on Ethereum
As of December 3, 2025, the current price of ELK token on DEX Elk Finance is $0.02277. ELK price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $966,143.85. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $5,052.21. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $5,052.21.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007259, captured at 8:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02277 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:23 PM | sell | $0.9337 | $0.02277 | 0.0002976 | 0.057259 | 41 | 0xdf...7e10 | |
| 12/02/2025 | 10:19:47 PM | sell | $0.8894 | $0.0219 | 0.0002949 | 0.057264 | 40.59 | 0x27...999f | |
| 12/02/2025 | 6:29:35 PM | sell | $1.69 | $0.02194 | 0.0005617 | 0.057272 | 77.25 | 0x00...63e9 | |
| 12/01/2025 | 12:30:59 PM | buy | $1.15 | $0.0207 | 0.0004066 | 0.057317 | 55.57 | 0x20...5789 | |
| 12/01/2025 | 3:33:11 AM | buy | $1.03 | $0.02058 | 0.0003668 | 0.05731 | 50.18 | 0x49...a2b8 | |
| 12/01/2025 | 1:48:59 AM | buy | $0.07072 | $0.02085 | 0.00002478 | 0.057306 | 3.39 | 0xdb...2fa9 | |
| 11/26/2025 | 7:37:59 PM | sell | $1.31 | $0.0219 | 0.0004361 | 0.057266 | 60.02 | 0xae...e5f1 | |
| 11/26/2025 | 4:56:11 PM | sell | $1.48 | $0.02148 | 0.000504 | 0.057275 | 69.28 | 0x1a...a23f | |
| 11/24/2025 | 10:14:47 PM | sell | $1.92 | $0.02157 | 0.0006488 | 0.057285 | 89.05 | 0xbf...0dd1 | |
| 11/22/2025 | 2:37:23 AM | buy | $1.85 | $0.02012 | 0.0006767 | 0.057329 | 92.33 | 0xd1...4d2f | |
| 11/22/2025 | 1:10:35 AM | buy | $0.3212 | $0.02032 | 0.0001157 | 0.057322 | 15.8 | 0xce...5fff | |
| 11/21/2025 | 1:19:11 AM | buy | $39.97 | $0.02063 | 0.01394 | 0.057194 | 1,937.58 | 0xbe...3f89 | |
| 11/20/2025 | 10:45:47 PM | buy | $1.72 | $0.02047 | 0.0005946 | 0.057065 | 84.16 | 0x33...cbec | |
| 11/19/2025 | 8:01:23 AM | sell | $1.99 | $0.02168 | 0.0006446 | 0.057023 | 91.78 | 0x87...da8e | |
| 11/18/2025 | 1:21:35 PM | buy | $1.28 | $0.02161 | 0.0004198 | 0.057067 | 59.41 | 0xc9...bdf8 | |
| 11/18/2025 | 1:21:23 PM | buy | $1.59 | $0.02158 | 0.0005226 | 0.057059 | 74.04 | 0xed...f9b0 | |
| 11/14/2025 | 4:22:59 AM | buy | $1.3 | $0.02259 | 0.0004077 | 0.057051 | 57.82 | 0x45...86a4 | |
| 11/13/2025 | 11:01:47 PM | buy | $2.72 | $0.02277 | 0.0008427 | 0.057039 | 119.71 | 0x8d...2a1e | |
| 11/09/2025 | 8:31:47 PM | sell | $2.06 | $0.02492 | 0.0005798 | 0.056995 | 82.88 | 0xa0...2688 | |
| 11/09/2025 | 4:23:59 PM | sell | $1.5 | $0.02453 | 0.0004301 | 0.057004 | 61.41 | 0x52...9675 |