- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 111,803.42
- Pooled WETH:
- $0.797
ELK/WETH price stats on Ethereum
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02013. ELK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.99. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $854,057.31. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $4,490.56. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $4,490.56.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007146, captured at 4:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02013 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:37:35 PM | buy | $1.27 | $0.02013 | 0.0004535 | 0.057146 | 63.46 | 0x5c...0116 | |
| 12/17/2025 | 6:34:23 PM | buy | $0.7431 | $0.02031 | 0.0002611 | 0.057139 | 36.58 | 0x49...1ef7 | |
| 12/17/2025 | 5:53:11 PM | buy | $0.967 | $0.02029 | 0.00034 | 0.057134 | 47.65 | 0xd4...73db | |
| 12/15/2025 | 7:54:35 PM | buy | $1.44 | $0.02105 | 0.0004892 | 0.057126 | 68.64 | 0x6f...ddf4 | |
| 12/12/2025 | 4:54:47 PM | sell | $0.335 | $0.02175 | 0.000109 | 0.05708 | 15.4 | 0xa3...1713 | |
| 12/11/2025 | 5:25:59 PM | buy | $12.62 | $0.02263 | 0.003955 | 0.057089 | 558.02 | 0x14...8e91 | |
| 12/06/2025 | 7:03:47 PM | buy | $0.65 | $0.02144 | 0.0002137 | 0.057051 | 30.3 | 0x4c...00ab | |
| 12/06/2025 | 7:03:35 PM | sell | $41.99 | $0.02167 | 0.0138 | 0.057125 | 1,937.59 | 0x72...f1de | |
| 12/06/2025 | 7:03:35 PM | buy | $0.8528 | $0.02143 | 0.0002803 | 0.057047 | 39.78 | 0x84...d7a9 | |
| 12/06/2025 | 1:38:23 AM | buy | $0.8949 | $0.02213 | 0.0002947 | 0.05729 | 40.42 | 0x1b...c5a0 | |
| 12/03/2025 | 10:29:11 PM | sell | $0.8141 | $0.02296 | 0.0002568 | 0.057246 | 35.44 | 0x52...68b3 | |
| 12/03/2025 | 9:26:35 PM | sell | $1.25 | $0.02287 | 0.0003974 | 0.057252 | 54.8 | 0x68...b5bb | |
| 12/03/2025 | 6:12:23 PM | sell | $0.9337 | $0.02277 | 0.0002976 | 0.057259 | 41 | 0xdf...7e10 | |
| 12/02/2025 | 10:19:47 PM | sell | $0.8894 | $0.0219 | 0.0002949 | 0.057264 | 40.59 | 0x27...999f | |
| 12/02/2025 | 6:29:35 PM | sell | $1.69 | $0.02194 | 0.0005617 | 0.057272 | 77.25 | 0x00...63e9 | |
| 12/01/2025 | 12:30:59 PM | buy | $1.15 | $0.0207 | 0.0004066 | 0.057317 | 55.57 | 0x20...5789 | |
| 12/01/2025 | 3:33:11 AM | buy | $1.03 | $0.02058 | 0.0003668 | 0.05731 | 50.18 | 0x49...a2b8 | |
| 12/01/2025 | 1:48:59 AM | buy | $0.07072 | $0.02085 | 0.00002478 | 0.057306 | 3.39 | 0xdb...2fa9 | |
| 11/26/2025 | 7:37:59 PM | sell | $1.31 | $0.0219 | 0.0004361 | 0.057266 | 60.02 | 0xae...e5f1 | |
| 11/26/2025 | 4:56:11 PM | sell | $1.48 | $0.02148 | 0.000504 | 0.057275 | 69.28 | 0x1a...a23f |