Info about ELK-WETH pair
- Pooled ELK:
- 99,921.35
- Pooled WETH:
- $0.891
ELK/WETH price stats on Ethereum
As of October 12, 2025, the current price of ELK token on DEX Elk Finance is $0.03348. ELK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,420,704.95. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $6,685.69. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $6,685.69.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000008935, captured at 3:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03348 today.
ELK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 10:19:11 PM | buy | $3.38 | $0.03348 | 0.0009026 | 0.058935 | 101.01 | 0x57...1f27 | |
10/11/2025 | 5:17:47 PM | buy | $4.59 | $0.03421 | 0.001196 | 0.058914 | 134.26 | 0xe3...a660 | |
10/11/2025 | 5:15:59 PM | buy | $3.16 | $0.03413 | 0.0008252 | 0.058894 | 92.78 | 0x84...b3d2 | |
10/09/2025 | 11:54:59 PM | buy | $2.97 | $0.0387 | 0.0006827 | 0.058879 | 76.89 | 0xa4...e940 | |
10/06/2025 | 1:39:11 AM | sell | $42.05 | $0.04047 | 0.009258 | 0.058911 | 1,038.91 | 0x27...d3e0 | |
10/05/2025 | 7:55:59 PM | sell | $64.59 | $0.04132 | 0.0143 | 0.059148 | 1,563.2 | 0x13...b7aa | |
10/03/2025 | 3:27:59 AM | sell | $3.69 | $0.04216 | 0.0008142 | 0.059302 | 87.52 | 0xda...b591 | |
10/03/2025 | 12:56:23 AM | sell | $2.48 | $0.04182 | 0.0005526 | 0.059316 | 59.32 | 0xe3...9f25 | |
10/01/2025 | 11:11:47 AM | sell | $0.09561 | $0.03992 | 0.00002232 | 0.059322 | 2.39 | 0xa8...2e09 | |
10/01/2025 | 2:36:47 AM | sell | $2.66 | $0.03896 | 0.0006375 | 0.059329 | 68.33 | 0x15...8ae5 | |
09/30/2025 | 11:29:11 PM | sell | $3.71 | $0.03871 | 0.0008976 | 0.059345 | 96.05 | 0xe5...19e5 | |
09/30/2025 | 11:04:59 PM | sell | $64.86 | $0.0392 | 0.01574 | 0.059515 | 1,654.4 | 0x0b...38e3 | |
09/30/2025 | 11:04:59 PM | buy | $61.78 | $0.03734 | 0.01499 | 0.059064 | 1,654.4 | 0xd3...c999 | |
09/30/2025 | 11:04:59 PM | buy | $103.95 | $0.03903 | 0.02523 | 0.059473 | 2,663.37 | 0x95...106b | |
09/28/2025 | 6:47:47 PM | buy | $5.2 | $0.03586 | 0.00129 | 0.058901 | 145 | 0x74...799c | |
09/27/2025 | 6:59:11 PM | sell | $2.93 | $0.03523 | 0.0007371 | 0.058843 | 83.36 | 0x81...528a | |
09/27/2025 | 5:50:59 PM | buy | $98.99 | $0.03456 | 0.02478 | 0.058655 | 2,864.1 | 0x3b...7ef2 | |
09/27/2025 | 4:20:23 PM | buy | $0.08066 | $0.03368 | 0.00002014 | 0.058413 | 2.39 | 0xa1...8d28 | |
09/27/2025 | 4:15:11 PM | sell | $1.02 | $0.03369 | 0.0002551 | 0.058365 | 30.5 | 0xad...68d9 | |
09/25/2025 | 11:57:47 PM | buy | $3.71 | $0.03252 | 0.0009599 | 0.058409 | 114.15 | 0xf2...941a |