Info about ELK-WETH pair
- Pooled ELK:
- 80,995.42
- Pooled WETH:
- $0.6363
ELK/WETH price stats on Ethereum
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03534. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,503,817.69. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $5,742.11. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $5,742.11.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007835, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03534 today.
ELK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 11:22:59 PM | sell | $0.5513 | $0.03534 | 0.0001222 | 0.057835 | 15.59 | 0xa8...94dd | |
08/22/2025 | 1:46:23 AM | sell | $34.18 | $0.03369 | 0.008051 | 0.057936 | 1,014.52 | 0x68...750d | |
08/18/2025 | 11:58:11 PM | buy | $2.28 | $0.03481 | 0.0005299 | 0.058078 | 65.6 | 0x7b...5b72 | |
08/17/2025 | 11:35:23 PM | buy | $0.4047 | $0.03629 | 0.00008999 | 0.05807 | 11.15 | 0x25...27d1 | |
08/16/2025 | 12:43:47 PM | buy | $3.42 | $0.03542 | 0.0007799 | 0.058059 | 96.77 | 0xfa...0224 | |
08/14/2025 | 7:35:23 AM | sell | $48.34 | $0.03854 | 0.01019 | 0.058128 | 1,254.2 | 0x09...7922 | |
08/14/2025 | 7:35:23 AM | buy | $98.41 | $0.03813 | 0.02075 | 0.058043 | 2,580.39 | 0x3a...01d6 | |
08/14/2025 | 7:35:23 AM | buy | $45.61 | $0.03636 | 0.00962 | 0.05767 | 1,254.2 | 0x82...9d15 | |
08/13/2025 | 9:12:59 PM | sell | $360.15 | $0.03577 | 0.07582 | 0.057531 | 9,000 | 0x6e...8ecd | |
08/13/2025 | 3:15:11 AM | buy | $49.68 | $0.04327 | 0.01074 | 0.059361 | 1,148.21 | 0xb7...fa64 | |
08/09/2025 | 11:27:35 PM | sell | $3.95 | $0.03899 | 0.0009304 | 0.059175 | 101.4 | 0x1b...aafb | |
08/09/2025 | 10:15:47 PM | sell | $5.74 | $0.03943 | 0.00134 | 0.059205 | 145.64 | 0xe5...67f5 | |
08/09/2025 | 7:10:23 AM | buy | $19.77 | $0.03833 | 0.004752 | 0.059215 | 515.73 | 0x48...fb24 | |
08/09/2025 | 3:58:59 AM | sell | $2.5 | $0.03678 | 0.0006201 | 0.059105 | 68.11 | 0xec...3098 | |
08/02/2025 | 4:21:35 PM | buy | $2.32 | $0.03166 | 0.0006722 | 0.059159 | 73.38 | 0xef...c1ce |