WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.014
Price
0.057306 WETH
TVL
$3,088.05
MKT CAP
$594K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELK:
110,568.26
Pooled WETH:
$0.8058

ELK/WETH price stats on Ethereum

As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.014. ELK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $593,964.02. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $3,088.06. The ELK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $3,088.06.

The total transactions of ELK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ELK/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000007306, captured at 10:17 AM UTC.

The price of converting 1 ELK to USD is $0.014 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:20:23 PMbuy$0.652$0.0140.00034020.05730646.57
0x979...24F9
0xa3...4b50
02/27/20267:08:47 PMbuy$0.8619$0.013990.00044950.05729961.58
0x979...24F9
0x9b...5b05
02/27/20265:58:35 PMbuy$1.54$0.014030.00080070.057288109.87
0x979...24F9
0x50...c01f
02/25/20267:01:11 PMsell$1.21$0.015010.00058410.05724280.65
0x979...24F9
0x2d...0627
02/25/20266:50:35 PMsell$1.51$0.015030.00073260.057254100.99
0x33a...4444
0xf0...26e8
02/25/20266:23:35 PMsell$2.29$0.014970.0011140.057271153.32
0x979...24F9
0xe2...5c33
02/24/20263:45:59 AMbuy$0.5833$0.01340.00031860.05732243.52
0x979...24F9
0xad...61dc
02/24/20262:18:23 AMbuy$0.6724$0.013460.00036530.05731649.94
0x979...24F9
0x4a...6cc5
02/23/20262:48:59 AMbuy$0.9203$0.013620.00049370.05730867.56
0x979...24F9
0xba...685f
02/18/20265:37:47 PMbuy$7.37$0.014370.0037290.05727512.92
0xd99...e0C3
0x76...5acb
02/15/20266:59:35 PMbuy$0.9086$0.014160.00046390.05723264.14
0x979...24F9
0x5f...0a98
02/15/20266:47:35 PMbuy$0.6157$0.014170.00031390.05722543.45
0x979...24F9
0xd5...cf7b
02/15/20266:35:23 PMbuy$0.723$0.014160.00036850.05721951.05
0x979...24F9
0xa9...7f66
02/14/202611:10:59 PMsell$0.6537$0.0150.00031260.05717543.56
0xFcF...DDDD
0x88...d98e
02/14/202612:00:11 PMsell$0.6719$0.015070.000320.05718144.56
0x979...24F9
0x4d...f14c
02/14/202612:52:47 AMbuy$2.05$0.014810.0010.057218138.53
0x111...6A4b
0x49...50b7
02/13/20267:27:11 PMsell$1.3$0.014760.0006360.05717188.68
0x30b...7777
0xf1...6d42
02/13/20266:08:59 AMbuy$0.8876$0.013960.00045850.05721663.54
0x979...24F9
0x02...c959
02/13/20264:41:11 AMsell$3.82$0.014010.0019620.057186273.06
0x2B0...1e03
0x8b...8b35
02/11/202611:08:35 PMbuy$0.6006$0.014140.00030760.05724542.46
0x979...24F9
0x8e...23ea