- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 112,535.17
- Pooled WETH:
- $0.7915
ELK/WETH price stats on Ethereum
As of November 15, 2025, the current price of ELK token on DEX Elk Finance is $0.02259. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $958,463.48. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $5,072.23. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $5,072.23.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007051, captured at 8:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02259 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:22:59 AM | buy | $1.3 | $0.02259 | 0.0004077 | 0.057051 | 57.82 | 0x45...86a4 | |
| 11/13/2025 | 11:01:47 PM | buy | $2.72 | $0.02277 | 0.0008427 | 0.057039 | 119.71 | 0x8d...2a1e | |
| 11/09/2025 | 8:31:47 PM | sell | $2.06 | $0.02492 | 0.0005798 | 0.056995 | 82.88 | 0xa0...2688 | |
| 11/09/2025 | 4:23:59 PM | sell | $1.5 | $0.02453 | 0.0004301 | 0.057004 | 61.41 | 0x52...9675 | |
| 11/09/2025 | 3:54:59 PM | sell | $0.3927 | $0.0248 | 0.0001109 | 0.057009 | 15.83 | 0x11...ae98 | |
| 11/05/2025 | 4:30:11 AM | buy | $2.6 | $0.02335 | 0.0007855 | 0.057045 | 111.5 | 0xd9...36f5 | |
| 11/05/2025 | 4:29:59 AM | buy | $3.52 | $0.02329 | 0.001062 | 0.057028 | 151.16 | 0xbc...c66a | |
| 11/05/2025 | 1:17:11 AM | buy | $3.61 | $0.02262 | 0.001118 | 0.057009 | 159.62 | 0x9b...8948 | |
| 11/03/2025 | 4:53:59 AM | buy | $2.34 | $0.02604 | 0.0006288 | 0.056994 | 89.91 | 0x75...73cf | |
| 10/26/2025 | 9:47:35 PM | sell | $2.47 | $0.02824 | 0.0006088 | 0.056952 | 87.58 | 0x61...ec4b | |
| 10/23/2025 | 6:28:23 PM | sell | $2.29 | $0.02706 | 0.0005896 | 0.056962 | 84.68 | 0xc9...bf1e | |
| 10/22/2025 | 10:36:47 PM | buy | $0.3402 | $0.02635 | 0.00009048 | 0.057009 | 12.9 | 0x43...b8ac | |
| 10/22/2025 | 10:36:35 PM | buy | $2.34 | $0.02617 | 0.0006266 | 0.057002 | 89.48 | 0x7f...fbe9 | |
| 10/20/2025 | 5:28:35 AM | buy | $3.4 | $0.02819 | 0.0008444 | 0.056989 | 120.81 | 0x56...42fe | |
| 10/20/2025 | 5:28:35 AM | buy | $5.07 | $0.02812 | 0.001258 | 0.056971 | 180.52 | 0x56...42fe | |
| 10/20/2025 | 5:28:35 AM | buy | $6.76 | $0.02801 | 0.001676 | 0.056945 | 241.33 | 0x56...42fe | |
| 10/20/2025 | 5:28:23 AM | sell | $426.1 | $0.02814 | 0.1056 | 0.056976 | 13,508.5 | 0x8e...88df | |
| 10/20/2025 | 1:49:59 AM | sell | $0.464 | $0.0351 | 0.0001172 | 0.058873 | 13.21 | 0x8f...1969 | |
| 10/19/2025 | 7:41:35 AM | sell | $0.4243 | $0.03455 | 0.0001089 | 0.058875 | 12.27 | 0xad...fae6 | |
| 10/19/2025 | 5:43:11 AM | buy | $0.43 | $0.03501 | 0.0001096 | 0.058928 | 12.27 | 0x2e...788e |