- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 76,484.51
- Pooled WETH:
- $2.1
ELK/WETH price stats on Ethereum
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.09543. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $4,050,751.91. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $14,605.79. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $14,605.79.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002747, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09543 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:19:23 AM | sell | $17.93 | $0.09543 | 0.005164 | 0.00002747 | 187.93 | 0xcc...688f | |
| 12/17/2024 | 9:05:35 PM | sell | $60.6 | $0.1091 | 0.0154 | 0.00002774 | 555.05 | 0x3a...c65c | |
| 12/15/2024 | 2:06:47 AM | sell | $110.04 | $0.11 | 0.02832 | 0.00002832 | 1,000.16 | 0x57...505f | |
| 12/14/2024 | 9:37:23 PM | buy | $110.52 | $0.1095 | 0.02874 | 0.00002848 | 1,008.99 | 0xac...14b4 | |
| 12/14/2024 | 11:54:11 AM | sell | $13.38 | $0.1092 | 0.003429 | 0.00002798 | 122.54 | 0x18...3ab9 | |
| 12/13/2024 | 3:41:11 AM | buy | $9.86 | $0.1105 | 0.002514 | 0.00002816 | 89.26 | 0x02...6798 | |
| 12/12/2024 | 11:17:47 PM | buy | $38.85 | $0.1088 | 0.01 | 0.000028 | 357.11 | 0x85...aa5c | |
| 11/21/2024 | 8:21:23 AM | sell | $178.52 | $0.08926 | 0.0569 | 0.00002845 | 2,000 | 0xe0...eaef | |
| 11/21/2024 | 8:09:23 AM | buy | $25.09 | $0.09188 | 0.008 | 0.00002928 | 273.17 | 0x40...1072 | |
| 11/19/2024 | 8:58:23 AM | buy | $124.59 | $0.0892 | 0.04 | 0.00002863 | 1,396.72 | 0xa2...8581 | |
| 11/19/2024 | 8:51:59 AM | buy | $3.11 | $0.08751 | 0.001 | 0.00002809 | 35.59 | 0x81...f125 | |
| 11/17/2024 | 4:25:35 AM | buy | $92.52 | $0.08538 | 0.03 | 0.00002768 | 1,083.54 | 0xbe...db51 | |
| 11/12/2024 | 12:43:47 AM | buy | $3.29 | $0.08991 | 0.001 | 0.00002728 | 36.65 | 0x2c...382f | |
| 11/07/2024 | 10:13:23 PM | sell | $832.66 | $0.08239 | 0.2891 | 0.0000286 | 10,106.02 | 0x49...e8b4 | |
| 11/07/2024 | 5:23:35 PM | sell | $573.01 | $0.08953 | 0.2002 | 0.00003128 | 6,400 | 0x0a...d07c | |
| 11/06/2024 | 11:12:11 AM | buy | $6.62 | $0.08549 | 0.002527 | 0.0000326 | 77.53 | 0x64...1bff |