WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.009613
Price
0.05511 WETH
TVL
$2,536.83
MKT CAP
$407.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELK:
131,631.76
Pooled WETH:
$0.6742

ELK/WETH price stats on Ethereum

As of August 16, 2026, the current price of ELK token on DEX Elk Finance is $0.009613. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $407,849.45. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $2,536.83. The ELK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $2,536.83.

The total transactions of ELK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00000511, captured at 11:24 AM UTC.

The price of converting 1 ELK to USD is $0.009613 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:56:23 PMsell$0.8436$0.0096130.00044840.0551187.76
0x559...cfAf
0xc0...8884
08/13/20261:03:47 AMbuy$0.2292$0.0096890.00012160.05514323.65
0x13E...709a
0xe6...7a71
08/04/20262:28:11 AMbuy$0.3725$0.0095750.00020.05514138.9
0x350...9A79
0xf2...b2e7
08/01/20265:15:35 PMbuy$0.7885$0.0095710.00042310.05513682.38
0x979...24F9
0xb0...9aec
07/27/20266:16:35 AMsell$0.9358$0.010050.00047510.05510593.06
0x979...24F9
0x3a...68ca
07/21/20261:26:11 PMsell$0.0002569$0.0098920.0613270.0551090.02597
0xbC6...d60E
0x9e...17fc
07/14/202611:56:35 PMsell$0.6795$0.0096660.00035930.05511270.29
0x979...24F9
0x92...35b5
07/14/202611:39:11 PMsell$0.7835$0.0096530.00041540.05511881.16
0x979...24F9
0xa7...be67
07/14/20268:47:23 PMsell$1.12$0.0096090.00059790.055125116.65
0x979...24F9
0x90...aa63
07/09/20269:36:23 AMbuy$0.526$0.0090450.00030.05515958.15
0x5c4...b89f
0x41...9f21
07/08/20263:19:23 PMsell$0.8536$0.008810.0004970.05512996.88
0x122...f425
0x83...9863
07/08/20263:08:35 PMbuy$0.8616$0.0088920.00050.0551696.88
0x122...f425
0x96...2548
07/08/20262:18:59 AMbuy$0.9804$0.0090220.00055990.055152108.66
0x979...24F9
0x87...b7e4
07/07/202610:35:23 PMsell$21.87$0.0092480.012320.0552112,365.61
0xc2d...9781
0x88...ae39
07/06/202611:37:47 PMsell$1.05$0.0095790.00058280.05531109.74
0x979...24F9
0xa7...9766
07/02/202611:09:23 PMsell$0.8086$0.0089950.00047810.05531889.89
0x979...24F9
0xb0...e14d
07/02/202610:50:47 PMsell$1$0.0090270.0005940.055327111.5
0x196...eE77
0x5c...ca00
07/02/20269:03:23 PMsell$1.71$0.0090950.0010060.055339188.42
0x979...24F9
0x15...8e42
06/28/20261:19:23 PMbuy$19.71$0.0083320.012490.0552822,365.6
0xc2d...9781
0x91...c7bc
06/27/20267:41:47 PMbuy$0.6849$0.0081660.00043470.05518383.86
0x979...24F9
0xdb...ad58