- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 59,674.57
- Pooled WETH:
- $0.8574
ELK/WETH price stats on Ethereum
As of June 29, 2025, the current price of ELK token on DEX Elk Finance is $0.03481. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,477,364.37. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $4,156.17. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $4,156.17.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001436, captured at 9:28 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03481 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:06:11 PM | buy | $6.52 | $0.03481 | 0.002693 | 0.00001436 | 187.51 | 0x0b...59e3 | |
| 06/24/2025 | 12:43:11 PM | buy | $5.42 | $0.03442 | 0.002252 | 0.00001428 | 157.68 | 0x7d...9a56 | |
| 06/24/2025 | 12:42:59 PM | buy | $12.88 | $0.03411 | 0.005348 | 0.00001415 | 377.81 | 0xce...c576 | |
| 06/24/2025 | 12:42:47 PM | sell | $418.35 | $0.03422 | 0.1735 | 0.0000142 | 10,297.88 | 0xf1...f2ba | |
| 06/21/2025 | 5:17:35 AM | sell | $2.16 | $0.0493 | 0.0008921 | 0.00002033 | 43.88 | 0x6b...dbf6 | |
| 06/20/2025 | 9:09:47 PM | sell | $4.36 | $0.04949 | 0.001796 | 0.00002038 | 88.12 | 0x8a...f480 | |
| 06/20/2025 | 1:17:59 PM | buy | $103.97 | $0.05047 | 0.04064 | 0.00001972 | 2,060.17 | 0x90...9691 | |
| 06/16/2025 | 5:20:11 AM | sell | $3.15 | $0.04852 | 0.001224 | 0.00001885 | 64.95 | 0x4a...6f55 | |
| 06/16/2025 | 5:19:59 AM | buy | $38.19 | $0.04861 | 0.01484 | 0.00001888 | 828.14 | 0xb8...6549 | |
| 06/16/2025 | 5:19:59 AM | sell | $40.89 | $0.04937 | 0.01588 | 0.00001918 | 828.14 | 0x0d...040b | |
| 06/16/2025 | 5:19:59 AM | buy | $94.4 | $0.04862 | 0.03668 | 0.00001889 | 1,941.58 | 0x0a...465c | |
| 06/16/2025 | 5:03:11 AM | sell | $3.5 | $0.04522 | 0.001362 | 0.00001756 | 77.58 | 0x01...187e | |
| 06/15/2025 | 1:19:11 AM | buy | $10.79 | $0.04464 | 0.004261 | 0.00001761 | 241.89 | 0x9b...58dd | |
| 06/15/2025 | 1:12:59 AM | buy | $14.95 | $0.04417 | 0.0059 | 0.00001742 | 338.53 | 0xdb...c081 | |
| 06/14/2025 | 8:12:11 PM | sell | $3.07 | $0.04307 | 0.00123 | 0.00001723 | 71.4 | 0x4d...8486 | |
| 06/14/2025 | 8:11:35 PM | buy | $28.74 | $0.04286 | 0.0115 | 0.00001715 | 670.66 | 0xa6...91ec | |
| 06/14/2025 | 8:04:23 PM | sell | $3.41 | $0.04238 | 0.001359 | 0.00001686 | 80.6 | 0x1c...84ff | |
| 06/14/2025 | 8:04:11 PM | buy | $20.09 | $0.04233 | 0.007998 | 0.00001684 | 474.74 | 0xb0...9c60 | |
| 06/14/2025 | 7:14:47 PM | buy | $22.58 | $0.0415 | 0.009 | 0.00001654 | 544.1 | 0xd9...7790 | |
| 06/14/2025 | 7:12:23 PM | buy | $22.58 | $0.04069 | 0.009 | 0.00001621 | 554.91 | 0xe4...efca |