WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.08926
Price
0.00002845 WETH
TVL
$13,263.82
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
204
Telegram price alerts
Pair:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELK:
76,074.19
Pooled WETH:
$2.11

ELK/WETH price stats on Ethereum

As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08926. ELK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,698,414.52. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $13,263.83. The ELK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $13,263.83.

The total transactions of ELK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $203.62 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002845, captured at 2:47 AM UTC.

The price of converting 1 ELK to USD is $0.08926 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:21:23 AMsell$178.52$0.089260.05690.000028452,000
0xc2d...9781
0xe0...eaef
11/21/20248:09:23 AMbuy$25.09$0.091880.0080.00002928273.17
0x2B0...1e03
0x40...1072
11/19/20248:58:23 AMbuy$124.59$0.08920.040.000028631,396.72
0x5eF...A0b1
0xa2...8581
11/19/20248:51:59 AMbuy$3.11$0.087510.0010.0000280935.59
0x5eF...A0b1
0x81...f125
11/17/20244:25:35 AMbuy$92.52$0.085380.030.000027681,083.54
0x4a1...5649
0xbe...db51
11/12/202412:43:47 AMbuy$3.29$0.089910.0010.0000272836.65
0x3A5...9D21
0x2c...382f
11/07/202410:13:23 PMsell$832.66$0.082390.28910.000028610,106.02
0xcA7...5597
0x49...e8b4
11/07/20245:23:35 PMsell$573.01$0.089530.20020.000031286,400
0xc2d...9781
0x0a...d07c
11/06/202411:12:11 AMbuy$6.62$0.085490.0025270.000032677.53
0x22a...6B06
0x64...1bff
11/04/20243:59:23 AMbuy$4.9$0.080530.0019820.0000325760.85
0x22a...6B06
0xbd...cf49
11/03/20243:21:23 PMbuy$549.53$0.075730.22690.000031277,256.01
0x65A...7675
0x41...86f3
11/03/20241:58:47 PMbuy$499.7$0.070450.2050.000028917,092.29
0x65A...7675
0xc3...dcd9
11/03/20241:58:35 PMsell$1,169.47$0.073560.47990.0000301915,896.82
0xcA7...5597
0xae...761f
11/03/20241:34:47 PMsell$858.69$0.080720.35130.0000330310,054.91
0x65A...7675
0x5a...3469
11/02/202410:20:47 PMsell$93.08$0.093080.03730.00003731,000
0x51e...0659
0x67...8539
10/30/202412:22:23 PMbuy$474.64$0.09780.17790.000036654,853
0x65A...7675
0xde...975c
10/30/202411:22:11 AMbuy$524.87$0.091960.19640.000034415,707.12
0x65A...7675
0x6e...7a4c
10/30/20249:07:47 AMsell$59.83$0.08850.022450.00003321676.07
0x67D...8804
0x29...02d3
10/29/20249:17:59 PMbuy$59.74$0.087740.022740.00003341680.84
0x67D...8804
0xbf...eefc
10/29/20242:17:35 PMbuy$549.68$0.084280.20910.000032066,521.51
0x65A...7675
0xd1...c828