- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 113,064.79
- Pooled WETH:
- $0.7877
ELK/WETH price stats on Ethereum
As of November 2, 2025, the current price of ELK token on DEX Elk Finance is $0.02824. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,198,190.36. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $6,393.72. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $6,393.72.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006952, captured at 4:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02824 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:47:35 PM | sell | $2.47 | $0.02824 | 0.0006088 | 0.056952 | 87.58 | 0x61...ec4b | |
| 10/23/2025 | 6:28:23 PM | sell | $2.29 | $0.02706 | 0.0005896 | 0.056962 | 84.68 | 0xc9...bf1e | |
| 10/22/2025 | 10:36:47 PM | buy | $0.3402 | $0.02635 | 0.00009048 | 0.057009 | 12.9 | 0x43...b8ac | |
| 10/22/2025 | 10:36:35 PM | buy | $2.34 | $0.02617 | 0.0006266 | 0.057002 | 89.48 | 0x7f...fbe9 | |
| 10/20/2025 | 5:28:35 AM | buy | $3.4 | $0.02819 | 0.0008444 | 0.056989 | 120.81 | 0x56...42fe | |
| 10/20/2025 | 5:28:35 AM | buy | $5.07 | $0.02812 | 0.001258 | 0.056971 | 180.52 | 0x56...42fe | |
| 10/20/2025 | 5:28:35 AM | buy | $6.76 | $0.02801 | 0.001676 | 0.056945 | 241.33 | 0x56...42fe | |
| 10/20/2025 | 5:28:23 AM | sell | $426.1 | $0.02814 | 0.1056 | 0.056976 | 13,508.5 | 0x8e...88df | |
| 10/20/2025 | 1:49:59 AM | sell | $0.464 | $0.0351 | 0.0001172 | 0.058873 | 13.21 | 0x8f...1969 | |
| 10/19/2025 | 7:41:35 AM | sell | $0.4243 | $0.03455 | 0.0001089 | 0.058875 | 12.27 | 0xad...fae6 | |
| 10/19/2025 | 5:43:11 AM | buy | $0.43 | $0.03501 | 0.0001096 | 0.058928 | 12.27 | 0x2e...788e | |
| 10/16/2025 | 11:52:35 PM | buy | $2.9 | $0.03477 | 0.0007459 | 0.05892 | 83.62 | 0x87...4e5f | |
| 10/13/2025 | 10:43:11 PM | sell | $3.76 | $0.03773 | 0.0008839 | 0.058868 | 99.68 | 0xa6...dbc8 | |
| 10/13/2025 | 3:27:35 AM | sell | $0.6655 | $0.03694 | 0.0001599 | 0.058878 | 18.01 | 0xe7...c5b5 | |
| 10/13/2025 | 1:54:47 AM | sell | $2.23 | $0.0369 | 0.000537 | 0.058885 | 60.44 | 0xc1...821f | |
| 10/11/2025 | 10:19:11 PM | buy | $3.38 | $0.03348 | 0.0009026 | 0.058935 | 101.01 | 0x57...1f27 | |
| 10/11/2025 | 5:17:47 PM | buy | $4.59 | $0.03421 | 0.001196 | 0.058914 | 134.26 | 0xe3...a660 | |
| 10/11/2025 | 5:15:59 PM | buy | $3.16 | $0.03413 | 0.0008252 | 0.058894 | 92.78 | 0x84...b3d2 | |
| 10/09/2025 | 11:54:59 PM | buy | $2.97 | $0.0387 | 0.0006827 | 0.058879 | 76.89 | 0xa4...e940 | |
| 10/06/2025 | 1:39:11 AM | sell | $42.05 | $0.04047 | 0.009258 | 0.058911 | 1,038.91 | 0x27...d3e0 |