- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 168,736.52
- Pooled WETH:
- $7.42
ELK/WETH price stats on Ethereum
As of May 3, 2024, the current price of ELK token on DEX Elk Finance is $0.1322. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,608,270.77. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $44,616.09. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $44,616.09.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00004399, captured at 12:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1322 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 4:40:11 AM | sell | $67.40 | $0.1322 | 0.02 | 0.00004399 | 509.81 | 0x9b...8c8c | |
| 2024.05.01 | 2:25:23 AM | sell | $10.29 | $0.1316 | 0.00 | 0.00004414 | 78.23 | 0x7b...928d | |
| 2024.05.01 | 2:23:59 AM | buy | $10.86 | $0.1321 | 0.00 | 0.00004441 | 82.19 | 0x03...1d33 | |
| 2024.04.30 | 12:54:47 PM | buy | $7.38 | $0.1336 | 0.00 | 0.00004437 | 55.25 | 0xd6...e334 | |
| 2024.04.30 | 10:43:47 AM | sell | $2.14 | $0.1343 | 0.00 | 0.00004409 | 15.92 | 0x0e...0f6c | |
| 2024.04.30 | 5:59:35 AM | buy | $6.62 | $0.1404 | 0.00 | 0.00004435 | 47.14 | 0xdf...fdb0 | |
| 2024.04.29 | 11:54:11 PM | sell | $61.46 | $0.1421 | 0.02 | 0.00004419 | 432.38 | 0xb4...ff46 | |
| 2024.04.29 | 12:40:11 PM | buy | $14.61 | $0.1408 | 0.00 | 0.00004454 | 103.73 | 0x8e...1138 | |
| 2024.04.29 | 12:38:23 PM | buy | $18.60 | $0.14 | 0.01 | 0.00004448 | 132.90 | 0x67...d24f | |
| 2024.04.29 | 12:36:59 PM | buy | $16.64 | $0.1397 | 0.01 | 0.00004441 | 119.09 | 0x11...e083 | |
| 2024.04.29 | 12:34:47 PM | buy | $18.72 | $0.1395 | 0.01 | 0.00004434 | 134.21 | 0x73...d498 | |
| 2024.04.29 | 7:41:23 AM | buy | $4.95 | $0.1411 | 0.00 | 0.0000443 | 35.04 | 0xc2...f757 | |
| 2024.04.29 | 3:46:35 AM | sell | $7.04 | $0.141 | 0.00 | 0.00004404 | 49.96 | 0x87...ed2a | |
| 2024.04.27 | 5:39:35 AM | sell | $6.74 | $0.1374 | 0.00 | 0.00004406 | 49.07 | 0xfc...f0cf | |
| 2024.04.26 | 11:50:59 PM | buy | $31.28 | $0.1385 | 0.01 | 0.00004428 | 225.83 | 0xc4...580b | |
| 2024.04.26 | 3:28:11 PM | buy | $8.75 | $0.1374 | 0.00 | 0.00004421 | 63.72 | 0x76...47be | |
| 2024.04.24 | 9:17:47 AM | sell | $86.40 | $0.1433 | 0.03 | 0.00004408 | 603.09 | 0x14...f920 | |
| 2024.04.23 | 12:41:35 AM | buy | $449.14 | $0.1404 | 0.14 | 0.00004367 | 3 200.00 | 0xdd...4ca9 | |
| 2024.04.22 | 8:29:35 PM | sell | $186.54 | $0.1372 | 0.06 | 0.00004294 | 1 360.00 | 0xce...b7dc | |
| 2024.04.22 | 8:25:47 PM | sell | $279.79 | $0.1399 | 0.09 | 0.0000438 | 2 000.00 | 0x7d...96cc |