WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.01227
Price
0.05561 WETH
TVL
$3,087.31
MKT CAP
$520.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELK:
125,418.32
Pooled WETH:
$0.7058

ELK/WETH price stats on Ethereum

As of May 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01227. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $520,595.97. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $3,087.32. The ELK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $3,087.32.

The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00000561, captured at 11:21 PM UTC.

The price of converting 1 ELK to USD is $0.01227 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:30:47 PMsell$0.003442$0.012270.0515730.055610.2805
0xAE7...91a0
0xc7...4599
05/16/20264:47:11 AMsell$0.7369$0.012470.00033160.05561359.08
0x979...24F9
0x8a...968e
05/16/202612:12:47 AMsell$26.19$0.012710.011760.0557092,060.17
0xA1B...1d46
0x9b...c05d
05/15/202611:30:11 AMbuy$49.99$0.012790.022120.055663,908.61
0xc2d...9781
0x26...e9ed
05/09/20261:01:11 PMbuy$1.34$0.01270.00058160.055481106.1
0x196...eE77
0x5b...5dcb
05/09/20261:00:47 PMbuy$2$0.012670.00086730.05547158.56
0x979...24F9
0xc6...9e6b
05/09/20261:00:35 PMbuy$3.18$0.012630.0013750.055452252.24
0x1f8...24F1
0x49...68ed
05/09/20261:00:35 PMsell$96.63$0.013280.04170.0557357,271.84
0x27E...f7B4
0xf8...24d2
05/07/20268:32:47 AMsell$18.76$0.014370.0080230.0561471,305.19
0x8ab...D38a
0x79...91be
05/05/20265:07:47 AMbuy$0.4861$0.014860.00020430.0562532.69
0x979...24F9
0xf0...3a23
05/05/20263:53:11 AMbuy$0.3833$0.014870.00016090.05624725.77
0x196...eE77
0x56...adfe
05/04/20261:44:11 AMsell$2.95$0.014470.0012690.056219204.14
0xCf0...2e27
0x76...c1d3
05/04/20261:41:23 AMsell$1.45$0.014530.00062350.056235100
0xCf0...2e27
0x87...4ee7
05/04/20261:40:47 AMsell$0.7279$0.014550.00031210.05624250
0xCf0...2e27
0x35...bfc1
05/01/20266:42:11 PMsell$18.29$0.014550.0079320.0563121,256.63
0xAA9...4c01
0xd1...a480
04/30/202610:46:35 PMbuy$0.3173$0.014470.00014060.05641621.92
0x196...eE77
0x0e...ca7c
04/17/20262:20:59 PMsell$1.54$0.015510.00063660.05638299.75
0x111...6A4b
0xf4...fe7f
04/16/20268:11:11 AMbuy$0.1502$0.015020.000064250.05642510
0x824...AA19
0xb9...4d35
04/14/202611:06:47 AMsell$0.02722$0.015160.000011460.0563861.79
0x362...15dF
0x61...e2d7
04/14/20262:59:35 AMbuy$0.162$0.015210.000068410.05642410.64
0x979...24F9
0xe7...4c46