- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 85,701.39
- Pooled WETH:
- $1.93
ELK/WETH price stats on Ethereum
As of April 19, 2025, the current price of ELK token on DEX Elk Finance is $0.03628. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,535,767.97. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $6,204.82. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $6,204.82.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002257, captured at 10:39 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03628 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:56:23 AM | buy | $1.92 | $0.03628 | 0.0012 | 0.00002257 | 53.15 | 0xe1...50f0 | |
| 04/16/2025 | 7:34:59 PM | buy | $2.77 | $0.03502 | 0.001788 | 0.00002254 | 79.35 | 0xa8...904f | |
| 04/16/2025 | 3:15:35 PM | buy | $0.5761 | $0.03584 | 0.0003619 | 0.00002251 | 16.07 | 0x81...398c | |
| 04/15/2025 | 8:23:23 PM | buy | $1.98 | $0.03621 | 0.001231 | 0.00002249 | 54.72 | 0x82...77ac | |
| 04/15/2025 | 10:46:11 AM | buy | $2.2 | $0.03665 | 0.001353 | 0.00002246 | 60.22 | 0x37...ed13 | |
| 04/15/2025 | 9:23:59 AM | buy | $2.61 | $0.03697 | 0.001584 | 0.00002243 | 70.64 | 0xf7...632b | |
| 04/15/2025 | 9:23:47 AM | sell | $67.53 | $0.0375 | 0.04097 | 0.00002275 | 1,800.42 | 0x0e...8519 | |
| 04/14/2025 | 8:59:47 AM | sell | $85.54 | $0.03911 | 0.05219 | 0.00002386 | 2,187.23 | 0xb4...c3db | |
| 04/13/2025 | 1:17:23 AM | sell | $19.84 | $0.04048 | 0.01207 | 0.00002464 | 490.07 | 0x7b...863e | |
| 04/13/2025 | 1:02:59 AM | sell | $2.76 | $0.04071 | 0.001683 | 0.00002481 | 67.85 | 0x86...bf06 | |
| 04/13/2025 | 1:02:47 AM | sell | $2.67 | $0.04078 | 0.001632 | 0.00002485 | 65.7 | 0x53...8c4d | |
| 04/13/2025 | 1:02:35 AM | sell | $6.56 | $0.04089 | 0.003998 | 0.00002492 | 160.42 | 0x54...e148 | |
| 04/13/2025 | 1:02:23 AM | buy | $145.38 | $0.03943 | 0.08858 | 0.00002402 | 3,687.05 | 0x61...2b0d | |
| 04/10/2025 | 7:48:35 PM | buy | $3.27 | $0.03471 | 0.002167 | 0.00002295 | 94.4 | 0xa9...cfc5 | |
| 04/09/2025 | 10:22:59 PM | sell | $6.19 | $0.0383 | 0.003691 | 0.00002283 | 161.63 | 0xf5...6706 | |
| 04/09/2025 | 3:24:23 AM | buy | $3.25 | $0.03266 | 0.00229 | 0.00002299 | 99.62 | 0xdf...47ee | |
| 04/08/2025 | 6:19:35 AM | sell | $4.02 | $0.03608 | 0.002548 | 0.00002285 | 111.48 | 0x03...056e | |
| 04/08/2025 | 6:19:23 AM | buy | $180.19 | $0.03614 | 0.1141 | 0.00002289 | 5,266.07 | 0xeb...7256 | |
| 04/08/2025 | 6:09:47 AM | buy | $3.41 | $0.0323 | 0.002154 | 0.00002038 | 105.7 | 0x90...68d5 | |
| 04/08/2025 | 6:09:35 AM | sell | $167.5 | $0.03393 | 0.1056 | 0.00002141 | 4,936.25 | 0x66...1e70 |